Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 18.45 | 17.70 | 17.70 | 17.70 | 750 | -0.75(-4.07%) |
Apr 27, 2004 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 17.90 | 18.45 | 18.45 | 18.45 | 100 | +0.55(+3.07%) |
Apr 19, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 19.00 | 17.90 | 17.90 | 17.90 | 200 | -1.10(-5.79%) |
Apr 15, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 18.92 | 19.15 | 19.00 | 19.00 | 26,988 | +0.08(+0.44%) |
Apr 12, 2004 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 18.31 | 19.03 | 18.92 | 18.92 | 50,800 | +0.61(+3.33%) |
Apr 07, 2004 | 18.31 | 18.31 | 18.31 | 18.31 | 25,881 | +0.73(+4.15%) |
Apr 06, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 17.54 | 17.64 | 17.48 | 17.58 | 79,923 | +0.04(+0.21%) |
Mar 15, 2004 | 19.55 | 17.54 | 17.54 | 17.54 | 72,000 | -2.01(-10.27%) |
Mar 12, 2004 | 19.55 | 19.55 | 19.55 | 19.55 | 150 | +0.00(+0.00%) |
Mar 11, 2004 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 19.55 | 19.55 | 19.55 | 19.55 | 150 | +0.00(+0.00%) |
Mar 04, 2004 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.45(+2.36%) |
Feb 27, 2004 | 19.10 | 19.10 | 19.10 | 19.10 | 100 | +0.00(+0.00%) |
Feb 26, 2004 | 20.50 | 19.10 | 19.10 | 19.10 | 100 | -1.40(-6.83%) |
Feb 25, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 250 | +0.00(+0.00%) |
Feb 20, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 20.80 | 20.50 | 20.50 | 20.50 | 100 | -0.30(-1.44%) |
Feb 18, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | +0.00(+0.00%) |
Feb 17, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 20.50 | 20.80 | 20.80 | 20.80 | 100 | +0.30(+1.46%) |
Feb 12, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |