Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 18.40 | 18.40 | 18.40 | 18.40 | 125 | +0.08(+0.44%) |
Apr 29, 2013 | 18.11 | 18.32 | 18.05 | 18.32 | 828 | -0.28(-1.51%) |
Apr 25, 2013 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.22(+1.20%) |
Apr 24, 2013 | 18.25 | 18.38 | 18.16 | 18.38 | 1,851 | +0.69(+3.90%) |
Apr 23, 2013 | 17.80 | 17.80 | 17.69 | 17.69 | 7,500 | +0.08(+0.44%) |
Apr 22, 2013 | 17.40 | 17.64 | 17.40 | 17.61 | 1,609 | +0.02(+0.13%) |
Apr 17, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.76(-4.14%) |
Apr 16, 2013 | 18.35 | 18.35 | 18.35 | 18.35 | 200 | -0.33(-1.77%) |
Apr 11, 2013 | 18.68 | 18.68 | 18.68 | 0 | -0.32(-1.68%) | |
Apr 10, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 150 | +0.40(+2.15%) |
Apr 08, 2013 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 18.60 | 18.60 | 18.60 | 18.60 | 625 | -0.20(-1.06%) |
Apr 04, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 100 | -0.64(-3.29%) |
Apr 03, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 500 | -0.49(-2.46%) |
Apr 02, 2013 | 19.80 | 19.93 | 19.80 | 19.93 | 800 | -0.37(-1.82%) |
Apr 01, 2013 | 20.30 | 20.30 | 20.30 | 20.30 | 410 | -0.20(-0.98%) |
Mar 27, 2013 | 20.50 | 20.50 | 20.50 | 0 | -0.33(-1.58%) | |
Mar 26, 2013 | 20.89 | 20.90 | 20.83 | 20.83 | 700 | +0.13(+0.63%) |
Mar 25, 2013 | 20.80 | 20.80 | 20.70 | 20.70 | 650 | -1.00(-4.61%) |
Mar 22, 2013 | 21.70 | 21.70 | 21.70 | 21.70 | 190 | -0.16(-0.73%) |
Mar 20, 2013 | 21.86 | 21.86 | 21.86 | 0 | -0.49(-2.19%) | |
Mar 19, 2013 | 22.42 | 22.47 | 22.35 | 22.35 | 1,600 | -1.25(-5.30%) |
Mar 18, 2013 | 23.60 | 23.60 | 23.60 | 23.60 | 300 | -0.30(-1.26%) |
Mar 15, 2013 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.30(+1.27%) |
Mar 14, 2013 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | +0.36(+1.55%) |
Mar 13, 2013 | 23.40 | 23.40 | 23.24 | 23.24 | 1,392 | -0.86(-3.57%) |
Mar 12, 2013 | 24.06 | 24.10 | 24.06 | 24.10 | 800 | +0.40(+1.69%) |
Mar 11, 2013 | 23.70 | 23.70 | 23.70 | 23.70 | 643 | +1.66(+7.53%) |
Mar 05, 2013 | 22.04 | 22.04 | 22.04 | 0 | -0.49(-2.17%) | |
Feb 28, 2013 | 22.53 | 22.53 | 22.53 | 0 | -0.02(-0.08%) | |
Feb 21, 2013 | 22.55 | 22.55 | 22.55 | 0 | -0.97(-4.13%) | |
Feb 20, 2013 | 23.52 | 23.52 | 23.52 | 23.52 | 100 | -0.43(-1.80%) |
Feb 19, 2013 | 23.95 | 23.95 | 23.95 | 23.95 | 500 | -0.15(-0.62%) |
Feb 13, 2013 | 24.10 | 24.10 | 24.10 | 0 | +0.45(+1.90%) | |
Feb 12, 2013 | 23.65 | 23.65 | 23.65 | 23.65 | 500 | +0.13(+0.55%) |
Feb 07, 2013 | 23.52 | 23.52 | 23.52 | 0 | -0.19(-0.80%) | |
Feb 06, 2013 | 23.70 | 23.71 | 23.70 | 23.71 | 1,700 | -0.43(-1.78%) |