Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		25.51	25.51	25.51	2	-0.30(-1.16%)
Jul 24, 2015		25.81	25.81	25.81	0	-0.69(-2.60%)
Jul 23, 2015	26.50	26.50	26.50	26.50	140	-0.27(-1.01%)
Jul 21, 2015		26.77	26.77	26.77	30	-0.43(-1.58%)
Jul 20, 2015	27.20	27.20	27.20	27.20	800	+0.49(+1.83%)
Jul 17, 2015	26.71	26.71	26.71	26.71	550	+0.30(+1.14%)
Jul 16, 2015	26.41	26.41	26.41	26.41	300	+0.20(+0.76%)
Jul 13, 2015		26.21	26.21	26.21	0	+0.22(+0.85%)
Jul 10, 2015	25.97	25.99	25.97	25.99	485	+0.84(+3.34%)
Jul 09, 2015	25.15	25.15	25.15	25.15	720	+0.57(+2.34%)
Jul 08, 2015	24.57	24.57	24.57	24.57	203	+0.16(+0.68%)
Jul 07, 2015	24.65	24.65	23.85	24.41	2,178	-0.78(-3.10%)
Jul 06, 2015	25.19	25.19	25.19	25.19	750	-0.88(-3.38%)
Jul 02, 2015		26.07	26.07	26.07	0	-0.28(-1.06%)
Jul 01, 2015	26.35	26.35	26.35	26.35	3,265	-0.05(-0.19%)
Jun 30, 2015	25.90	26.40	25.76	26.40	15,099	-1.11(-4.03%)
Jun 26, 2015		27.51	27.51	27.51	0	+0.48(+1.78%)
Jun 25, 2015	27.07	27.07	27.03	27.03	1,161	+0.98(+3.76%)
Jun 17, 2015		26.05	26.05	26.05	0	+0.00(+0.00%)
Jun 16, 2015	26.05	26.05	26.05	26.05	4,992	-0.22(-0.84%)
Jun 15, 2015	25.90	26.27	25.90	26.27	611	+0.02(+0.08%)
Jun 12, 2015	26.25	26.25	26.25	26.25	5,211	-0.40(-1.50%)
Jun 11, 2015	26.65	26.65	26.65	26.65	233	+0.15(+0.57%)
Jun 09, 2015		26.50	26.50	26.50	10	+0.13(+0.49%)
Jun 08, 2015	26.37	26.37	26.37	26.37	160	-0.03(-0.11%)
Jun 05, 2015	26.40	26.40	26.40	26.40	461	-1.49(-5.34%)
Jun 03, 2015		27.89	27.89	27.89	3,448	+1.33(+5.01%)
May 29, 2015		26.56	26.56	26.56	0	-1.39(-4.96%)
May 21, 2015		27.95	27.95	27.95	0	-0.23(-0.83%)
May 20, 2015	28.33	28.35	28.05	28.18	847	-0.75(-2.59%)
May 18, 2015		28.93	28.93	28.93	0	-0.80(-2.69%)
May 15, 2015	29.73	29.73	29.73	29.73	150	-0.21(-0.70%)
May 14, 2015	29.94	29.94	29.94	29.94	151	+0.68(+2.32%)
May 13, 2015	29.00	29.31	29.00	29.26	757	+1.46(+5.25%)
May 11, 2015		27.80	27.80	27.80	0	+0.08(+0.29%)
May 08, 2015	27.67	27.77	27.67	27.72	2,232	+0.51(+1.87%)
May 05, 2015		27.21	27.21	27.21	0	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.