Thyssenkrupp Ag (OP: TYEKF )
5.325
-0.075
(-1.39%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 6.960 | 0 | +0.33(+4.98%) | |||
| Oct 30, 2023 | 6.630 | 6.630 | 6.630 | 6.630 | 100 | -0.01(-0.20%) |
| Oct 27, 2023 | 6.923 | 6.923 | 6.643 | 6.643 | 500 | -0.09(-1.29%) |
| Oct 26, 2023 | 6.730 | 6.730 | 6.730 | 6.730 | 100 | -0.18(-2.60%) |
| Oct 23, 2023 | 6.910 | 0 | +0.03(+0.44%) | |||
| Oct 19, 2023 | 6.880 | 0 | -0.36(-4.91%) | |||
| Oct 16, 2023 | 7.235 | 20 | +0.25(+3.65%) | |||
| Oct 13, 2023 | 6.985 | 6.985 | 6.980 | 6.980 | 1,300 | -0.16(-2.24%) |
| Oct 06, 2023 | 7.140 | 0 | -0.46(-6.05%) | |||
| Sep 29, 2023 | 7.600 | 0 | -0.03(-0.39%) | |||
| Sep 28, 2023 | 7.500 | 7.630 | 7.500 | 7.630 | 25,400 | +0.43(+5.97%) |
| Sep 22, 2023 | 7.200 | 0 | -0.08(-1.03%) | |||
| Sep 21, 2023 | 7.275 | 7.275 | 7.275 | 7.275 | 500 | -0.47(-6.07%) |
| Sep 13, 2023 | 7.745 | 0 | +0.36(+4.80%) | |||
| Aug 28, 2023 | 7.390 | 0 | -0.00(-0.07%) | |||
| Aug 24, 2023 | 7.395 | 0 | +0.14(+2.00%) | |||
| Aug 18, 2023 | 7.250 | 7 | -0.79(-9.83%) | |||
| Aug 16, 2023 | 8.040 | 0 | +0.36(+4.69%) | |||
| Aug 14, 2023 | 7.680 | 0 | +0.43(+5.93%) | |||
| Aug 08, 2023 | 7.250 | 0 | -0.15(-2.03%) | |||
| Aug 07, 2023 | 7.430 | 7.430 | 7.400 | 7.400 | 566 | -0.10(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.