Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1025 | 0.1066 | 0.0876 | 0.0890 | 6,823 | -0.00(-3.05%) |
Aug 13, 2024 | 0.0962 | 0.0962 | 0.0900 | 0.0918 | 6,268 | -0.01(-12.57%) |
Aug 12, 2024 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 9,732 | +0.01(+11.70%) |
Aug 09, 2024 | 0.0897 | 0.0940 | 0.0897 | 0.0940 | 484 | +0.00(+1.08%) |
Aug 08, 2024 | 0.1135 | 0.1135 | 0.0800 | 0.0930 | 99,402 | +0.01(+9.28%) |
Aug 07, 2024 | 0.1135 | 0.1135 | 0.0851 | 0.0851 | 86,085 | -0.01(-7.70%) |
Aug 06, 2024 | 0.1027 | 0.1044 | 0.0900 | 0.0922 | 26,032 | -0.01(-7.80%) |
Aug 05, 2024 | 0.1000 | 0.1135 | 0.1000 | 0.1000 | 6,569 | -0.01(-7.24%) |
Aug 02, 2024 | 0.1066 | 0.1078 | 0.1006 | 0.1078 | 22,100 | -0.00(-1.73%) |
Aug 01, 2024 | 0.1072 | 0.1097 | 0.1072 | 0.1097 | 5,326 | +0.00(+1.57%) |
Jul 31, 2024 | 0.1048 | 0.1131 | 0.1048 | 0.1080 | 22,387 | -0.00(-2.88%) |
Jul 30, 2024 | 0.1119 | 0.1126 | 0.1066 | 0.1112 | 17,824 | -0.00(-1.59%) |
Jul 29, 2024 | 0.1133 | 0.1160 | 0.1078 | 0.1130 | 16,016 | -0.00(-0.35%) |
Jul 26, 2024 | 0.1106 | 0.1140 | 0.1095 | 0.1134 | 5,918 | +0.01(+8.93%) |
Jul 25, 2024 | 0.1150 | 0.1170 | 0.1041 | 0.1041 | 6,185 | -0.01(-9.40%) |
Jul 24, 2024 | 0.1200 | 0.1299 | 0.1149 | 0.1149 | 87,384 | -0.01(-7.34%) |
Jul 23, 2024 | 0.1194 | 0.1240 | 0.1194 | 0.1240 | 6,250 | +0.00(+1.64%) |
Jul 22, 2024 | 0.1245 | 0.1264 | 0.1220 | 0.1220 | 2,480 | -0.01(-7.85%) |
Jul 19, 2024 | 0.1339 | 0.1396 | 0.1227 | 0.1324 | 27,826 | +0.02(+14.83%) |
Jul 18, 2024 | 0.1130 | 0.1500 | 0.1089 | 0.1153 | 12,235 | -0.00(-3.92%) |
Jul 17, 2024 | 0.1220 | 0.1225 | 0.1200 | 0.1200 | 19,417 | -0.00(-0.99%) |
Jul 16, 2024 | 0.1202 | 0.1248 | 0.1190 | 0.1212 | 133,280 | +0.00(+0.83%) |
Jul 15, 2024 | 0.1234 | 0.1300 | 0.1202 | 0.1202 | 20,664 | +0.00(+1.52%) |
Jul 12, 2024 | 0.1372 | 0.1372 | 0.1184 | 0.1184 | 63,661 | -0.01(-9.96%) |
Jul 11, 2024 | 0.1295 | 0.1315 | 0.1250 | 0.1315 | 5,851 | +0.00(+0.69%) |
Jul 10, 2024 | 0.1200 | 0.1306 | 0.1150 | 0.1306 | 5,543 | +0.02(+16.30%) |
Jul 09, 2024 | 0.1219 | 0.1219 | 0.1123 | 0.1123 | 29,170 | -0.01(-6.65%) |
Jul 08, 2024 | 0.1266 | 0.1310 | 0.1203 | 0.1203 | 6,424 | +0.01(+6.27%) |
Jul 05, 2024 | 0.1144 | 0.1200 | 0.1132 | 0.1132 | 38,459 | +0.00(+0.18%) |
Jul 03, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 1,860 | -0.01(-7.00%) |
Jul 02, 2024 | 0.1144 | 0.1215 | 0.1010 | 0.1215 | 81,630 | +0.00(+1.25%) |
Jul 01, 2024 | 0.1390 | 0.1390 | 0.1100 | 0.1200 | 6,611 | +0.00(+0.42%) |
Jun 28, 2024 | 0.1110 | 0.1195 | 0.1110 | 0.1195 | 6,032 | -0.00(-0.42%) |
Jun 27, 2024 | 0.1204 | 0.1218 | 0.1174 | 0.1200 | 9,867 | +0.00(+0.33%) |
Jun 26, 2024 | 0.1240 | 0.1240 | 0.1186 | 0.1196 | 3,572 | +0.01(+7.46%) |
Jun 25, 2024 | 0.1000 | 0.1166 | 0.1000 | 0.1113 | 25,128 | +0.00(+3.82%) |
Jun 24, 2024 | 0.1067 | 0.1072 | 0.1000 | 0.1072 | 7,457 | +0.00(+0.85%) |
Jun 21, 2024 | 0.1120 | 0.1124 | 0.1042 | 0.1063 | 4,574 | -0.00(-3.28%) |
Jun 20, 2024 | 0.1153 | 0.1198 | 0.1074 | 0.1099 | 29,103 | -0.01(-4.68%) |
Jun 18, 2024 | 0.1170 | 0.1190 | 0.1144 | 0.1153 | 23,565 | -0.01(-8.49%) |
Jun 17, 2024 | 0.1267 | 0.1271 | 0.1150 | 0.1260 | 15,969 | -0.00(-0.94%) |
Jun 14, 2024 | 0.1405 | 0.1405 | 0.1217 | 0.1272 | 21,228 | -0.01(-9.47%) |
Jun 13, 2024 | 0.1328 | 0.1405 | 0.1328 | 0.1405 | 22,259 | +0.00(+2.48%) |
Jun 12, 2024 | 0.1255 | 0.1400 | 0.1160 | 0.1371 | 189,740 | +0.02(+21.87%) |
Jun 11, 2024 | 0.1140 | 0.1140 | 0.1125 | 0.1125 | 605 | -0.01(-4.98%) |
Jun 10, 2024 | 0.1119 | 0.1244 | 0.1119 | 0.1184 | 6,305 | +0.00(+1.46%) |
Jun 07, 2024 | 0.1245 | 0.1321 | 0.1100 | 0.1167 | 19,965 | -0.01(-7.97%) |
Jun 06, 2024 | 0.1185 | 0.1284 | 0.1181 | 0.1268 | 5,162 | +0.01(+10.65%) |
Jun 05, 2024 | 0.1210 | 0.1210 | 0.1092 | 0.1146 | 19,211 | -0.01(-4.26%) |
Jun 04, 2024 | 0.1195 | 0.1232 | 0.1182 | 0.1197 | 21,830 | +0.01(+4.72%) |