Purpose Ether Staking Corp. ETF (OP:DTSRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 3.193 | 0 | -0.62(-16.19%) | |||
| Jan 28, 2026 | 3.810 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 3.810 | 0 | -0.10(-2.56%) | |||
| Jan 21, 2026 | 3.910 | 200 | -0.50(-11.34%) | |||
| Jan 14, 2026 | 4.410 | 0 | +0.09(+2.14%) | |||
| Jan 13, 2026 | 3.750 | 4.317 | 3.750 | 4.317 | 6,700 | -0.10(-2.16%) |
| Jan 06, 2026 | 4.413 | 20 | +0.26(+6.28%) | |||
| Dec 12, 2025 | 4.152 | 0 | -0.25(-5.64%) | |||
| Dec 09, 2025 | 4.400 | 0 | +0.22(+5.26%) | |||
| Dec 04, 2025 | 4.180 | 0 | -0.01(-0.13%) | |||
| Dec 03, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | 1,000 | +0.38(+9.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.