Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0542 | 0.0570 | 0.0508 | 0.0570 | 35,350 | +0.01(+9.62%) |
Jul 12, 2024 | 0.0520 | 0.0520 | 0.0518 | 0.0520 | 498,760 | +0.00(+0.58%) |
Jul 11, 2024 | 0.0540 | 0.0540 | 0.0505 | 0.0517 | 24,000 | +0.00(+3.40%) |
Jul 10, 2024 | 0.0428 | 0.0500 | 0.0428 | 0.0500 | 123,808 | +0.00(+3.52%) |
Jul 09, 2024 | 0.0436 | 0.0483 | 0.0436 | 0.0483 | 60,000 | +0.00(+5.00%) |
Jul 08, 2024 | 0.0480 | 0.0487 | 0.0460 | 0.0460 | 21,810 | -0.00(-1.92%) |
Jul 05, 2024 | 0.0484 | 0.0484 | 0.0458 | 0.0469 | 27,560 | -0.01(-21.83%) |
Jul 03, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 11,000 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0561 | 0.0561 | 0.0480 | 0.0480 | 30,000 | +0.00(+0.84%) |
Jul 01, 2024 | 0.0570 | 0.0570 | 0.0420 | 0.0476 | 57,208 | +0.01(+13.33%) |
Jun 28, 2024 | 0.0435 | 0.0435 | 0.0420 | 0.0420 | 11,000 | -0.01(-20.75%) |
Jun 26, 2024 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0480 | 0.0530 | 0.0480 | 0.0530 | 685,800 | +0.00(+10.42%) |
Jun 21, 2024 | 0.0480 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 50,500 | +0.00(+6.67%) |
Jun 13, 2024 | 0.0450 | 0 | -0.00(-0.66%) | |||
Jun 12, 2024 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 10,000 | -0.00(-6.21%) |
Jun 11, 2024 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 100 | +0.00(+7.33%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 345 | -0.00(-4.86%) |
Jun 05, 2024 | 0.0473 | 0 | -0.00(-1.46%) | |||
Jun 04, 2024 | 0.0490 | 0.0494 | 0.0480 | 0.0480 | 43,100 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 11,000 | -0.00(-1.23%) |
May 30, 2024 | 0.0486 | 0 | -0.00(-5.63%) | |||
May 29, 2024 | 0.0457 | 0.0515 | 0.0457 | 0.0515 | 69,120 | +0.00(+6.63%) |
May 28, 2024 | 0.0480 | 0.0540 | 0.0420 | 0.0483 | 1,003,919 | +0.00(+7.57%) |
May 24, 2024 | 0.0330 | 0.0449 | 0.0330 | 0.0449 | 297,020 | +0.00(+9.78%) |
May 23, 2024 | 0.0410 | 0.0441 | 0.0408 | 0.0409 | 566,120 | +0.00(+0.49%) |
May 22, 2024 | 0.0431 | 0.0450 | 0.0407 | 0.0407 | 330,479 | -0.00(-6.22%) |
May 21, 2024 | 0.0432 | 0.0434 | 0.0410 | 0.0434 | 10,380 | +0.00(+1.64%) |
May 20, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 1,000 | -0.00(-4.90%) |
May 17, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 2,088 | -0.00(-3.23%) |
May 16, 2024 | 0.0560 | 0.0560 | 0.0464 | 0.0464 | 41,270 | -0.00(-4.33%) |
May 15, 2024 | 0.0424 | 0.0485 | 0.0424 | 0.0485 | 13,000 | +0.01(+18.29%) |
May 13, 2024 | 0.0410 | 13 | -0.00(-6.82%) | |||
May 10, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 30,798 | -0.00(-0.68%) |
May 09, 2024 | 0.0491 | 0.0491 | 0.0443 | 0.0443 | 112,138 | +0.00(+0.45%) |
May 08, 2024 | 0.0410 | 0.0441 | 0.0410 | 0.0441 | 72,994 | +0.00(+10.25%) |
May 07, 2024 | 0.0411 | 0.0412 | 0.0400 | 0.0400 | 309,000 | +0.00(+0.00%) |