Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP:JPOTF)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0700 0.0720 0.0694 0.0700 56,666 +0.00(+0.00%)
Jun 25, 2025 0.0650 0.0700 0.0650 0.0700 232,934 +0.01(+7.69%)
Jun 24, 2025 0.0630 0.0650 0.0630 0.0650 67,250 +0.00(+6.56%)
Jun 23, 2025 0.0600 0.0615 0.0600 0.0610 161,100 -0.00(-6.15%)
Jun 20, 2025 0.0621 0.0660 0.0600 0.0650 68,632 +0.00(+1.25%)
Jun 17, 2025 0.0642 0 -0.01(-16.62%)
Jun 16, 2025 0.0810 0.0810 0.0754 0.0770 163,940 -0.00(-0.77%)
Jun 13, 2025 0.0776 0.0820 0.0776 0.0776 6,000 -0.00(-5.37%)
Jun 12, 2025 0.0770 0.0820 0.0770 0.0820 149,890 +0.00(+2.63%)
Jun 11, 2025 0.0799 0.0799 0.0799 0.0799 250 +0.00(+2.44%)
Jun 10, 2025 0.0780 0.0795 0.0780 0.0780 41,800 +0.00(+1.30%)
Jun 09, 2025 0.0800 0.0827 0.0770 0.0770 77,555 -0.00(-3.75%)
Jun 06, 2025 0.0832 0.0832 0.0691 0.0800 456,000 +0.00(+2.96%)
Jun 05, 2025 0.0785 0.0785 0.0750 0.0777 167,000 +0.00(+6.58%)
Jun 04, 2025 0.0731 0.0793 0.0729 0.0729 155,123 -0.01(-6.78%)
Jun 03, 2025 0.0757 0.0782 0.0757 0.0782 265,000 +0.00(+0.26%)
Jun 02, 2025 0.0725 0.0780 0.0697 0.0780 251,000 +0.01(+7.59%)
May 30, 2025 0.0725 0.0748 0.0725 0.0725 78,840 +0.00(+0.00%)
May 29, 2025 0.0724 0.0725 0.0724 0.0725 92,000 +0.01(+8.21%)
May 27, 2025 0.0670 0 -0.00(-4.29%)
May 23, 2025 0.0696 0.0720 0.0673 0.0700 23,100 +0.00(+0.00%)
May 22, 2025 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
May 21, 2025 0.0743 0.0820 0.0743 0.0750 31,053 -0.00(-4.82%)
May 20, 2025 0.0784 0.0832 0.0774 0.0788 110,463 +0.00(+2.34%)
May 19, 2025 0.0746 0.0770 0.0746 0.0770 17,700 +0.00(+4.19%)
May 16, 2025 0.0700 0.0760 0.0680 0.0739 317,210 +0.00(+5.57%)
May 15, 2025 0.0654 0.0700 0.0654 0.0700 80,552 +0.00(+2.19%)
May 14, 2025 0.0671 0.0700 0.0647 0.0685 307,366 +0.00(+6.20%)
May 13, 2025 0.0616 0.0654 0.0610 0.0645 316,686 +0.00(+7.86%)
May 12, 2025 0.0593 0.0620 0.0570 0.0598 142,500 +0.00(+1.36%)
May 09, 2025 0.0570 0.0590 0.0565 0.0590 639,903 -0.00(-4.84%)
May 08, 2025 0.0575 0.0620 0.0575 0.0620 50,450 +0.01(+11.71%)
May 07, 2025 0.0591 0.0591 0.0555 0.0555 105,000 -0.01(-9.02%)
May 06, 2025 0.0583 0.0616 0.0583 0.0610 130,000 +0.00(+1.67%)
May 05, 2025 0.0580 0.0620 0.0580 0.0600 121,400 +0.00(+3.45%)
May 02, 2025 0.0583 0.0584 0.0580 0.0580 186,000 -0.00(-0.68%)
May 01, 2025 0.0534 0.0584 0.0534 0.0584 29,500 +0.00(+5.80%)
Apr 30, 2025 0.0542 0.0552 0.0542 0.0552 6,080 +0.00(+4.15%)
Apr 29, 2025 0.0589 0.0589 0.0509 0.0530 20,220 -0.01(-9.56%)
Apr 28, 2025 0.0525 0.0592 0.0515 0.0586 211,000 +0.01(+18.62%)
Apr 25, 2025 0.0585 0.0660 0.0494 0.0494 221,830 -0.01(-11.79%)
Apr 24, 2025 0.0559 0.0597 0.0559 0.0560 156,100 +0.00(+1.82%)
Apr 22, 2025 0.0550 0 +0.00(+5.77%)
Apr 21, 2025 0.0520 0.0520 0.0520 0.0520 50,000 +0.00(+2.16%)
Apr 16, 2025 0.0509 12 +0.00(+0.00%)
Apr 15, 2025 0.0485 0.0511 0.0485 0.0509 48,000 +0.00(+10.65%)
Apr 14, 2025 0.0460 0.0460 0.0460 0.0460 250 +0.00(+10.31%)
Apr 09, 2025 0.0417 0 -0.00(-8.55%)
Apr 08, 2025 0.0480 0.0480 0.0456 0.0456 31,000 -0.00(-8.80%)
Apr 07, 2025 0.0500 0.0500 0.0499 0.0500 404,000 +0.00(+0.20%)
Apr 04, 2025 0.0460 0.0499 0.0422 0.0499 449,500 +0.00(+10.89%)
Apr 03, 2025 0.0450 0.0500 0.0450 0.0450 204,000 -0.00(-9.46%)
Apr 02, 2025 0.0530 0.0530 0.0473 0.0497 95,000 +0.00(+10.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.