Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0145 | 0 | -0.03(-68.06%) | |||
Jul 11, 2024 | 0.0145 | 0.0454 | 0.0145 | 0.0454 | 3,219 | -0.02(-35.14%) |
Jul 10, 2024 | 0.0145 | 0.0700 | 0.0145 | 0.0700 | 2,069 | +0.06(+382.76%) |
Jul 09, 2024 | 0.0353 | 0.0353 | 0.0145 | 0.0145 | 753 | -0.06(-79.29%) |
Jul 02, 2024 | 0.0700 | 0 | +0.02(+46.14%) | |||
Jun 27, 2024 | 0.0479 | 0 | -0.00(-1.84%) | |||
Jun 26, 2024 | 0.0485 | 0.0488 | 0.0485 | 0.0488 | 17,000 | +0.02(+57.42%) |
Jun 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 140,000 | -0.02(-36.08%) |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0485 | 0.0485 | 216,185 | +0.00(+3.19%) |
Jun 21, 2024 | 0.0470 | 0.0470 | 0.0145 | 0.0470 | 7,805 | -0.00(-6.00%) |
Jun 20, 2024 | 0.0450 | 0.0500 | 0.0145 | 0.0500 | 234,301 | +0.01(+33.33%) |
Jun 18, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 150,181 | -0.00(-6.25%) |
Jun 13, 2024 | 0.0400 | 0 | +0.02(+100.00%) | |||
Jun 12, 2024 | 0.0370 | 0.0370 | 0.0200 | 0.0200 | 5,100 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,830 | -0.03(-61.76%) |
Jun 07, 2024 | 0.0523 | 0 | -0.02(-25.29%) | |||
Jun 05, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | 6,567 | +0.01(+16.67%) |
May 24, 2024 | 0.0600 | 200 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 30,217 | +0.02(+50.00%) |
May 21, 2024 | 0.0400 | 4,000 | +0.03(+175.86%) | |||
May 20, 2024 | 0.0131 | 0.0145 | 0.0131 | 0.0145 | 2,075 | -0.04(-73.10%) |
May 17, 2024 | 0.0450 | 0.0539 | 0.0450 | 0.0539 | 111,879 | +0.01(+34.75%) |
May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0 | +0.00(+9.29%) | |||
May 13, 2024 | 0.0331 | 0.0366 | 0.0331 | 0.0366 | 3,400 | -0.00(-8.50%) |
May 10, 2024 | 0.0331 | 0.0400 | 0.0331 | 0.0400 | 89,100 | +0.00(+0.00%) |
May 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0331 | 0.0400 | 0.0331 | 0.0400 | 93,501 | -0.00(-11.11%) |
May 06, 2024 | 0.0450 | 1,050 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0450 | 0.0450 | 0.0301 | 0.0450 | 9,200 | +0.00(+8.43%) |
May 02, 2024 | 0.0375 | 0.0450 | 0.0300 | 0.0415 | 253,799 | +0.01(+38.33%) |