Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4400	0.4890	0.4000	0.4700	73,156	+0.03(+6.82%)
Feb 05, 2026	0.4400	0.4400	0.4000	0.4400	17,220	+0.04(+8.91%)
Feb 04, 2026	0.4371	0.4890	0.4040	0.4040	109,210	-0.03(-6.05%)
Feb 03, 2026	0.4440	0.4890	0.4298	0.4300	51,712	+0.03(+7.50%)
Feb 02, 2026	0.4440	0.5100	0.3800	0.4000	47,602	+0.02(+5.26%)
Jan 30, 2026	0.4700	0.4700	0.3800	0.3800	34,246	-0.11(-22.45%)
Jan 29, 2026	0.4200	0.4900	0.4200	0.4900	8,766	+0.04(+8.89%)
Jan 28, 2026	0.4481	0.4900	0.4250	0.4500	113,142	+0.03(+7.66%)
Jan 27, 2026	0.4180	0.4900	0.4180	0.4180	25,420	-0.03(-7.09%)
Jan 26, 2026	0.4700	0.4800	0.4000	0.4499	73,789	+0.03(+7.79%)
Jan 23, 2026	0.4050	0.4200	0.3300	0.4174	84,005	-0.00(-0.62%)
Jan 22, 2026	0.3900	0.4200	0.3300	0.4200	73,914	+0.03(+8.14%)
Jan 21, 2026	0.3530	0.4600	0.3502	0.3884	11,150	-0.02(-4.57%)
Jan 20, 2026	0.4400	0.4600	0.3512	0.4070	171,006	-0.03(-6.72%)
Jan 16, 2026	0.4100	0.4400	0.4100	0.4363	44,212	+0.03(+6.34%)
Jan 15, 2026	0.4200	0.4200	0.4103	0.4103	13,479	+0.00(+0.07%)
Jan 14, 2026	0.4070	0.4400	0.4070	0.4100	21,500	-0.01(-3.05%)
Jan 13, 2026	0.4000	0.4400	0.3500	0.4229	94,950	+0.01(+3.42%)
Jan 12, 2026	0.4100	0.4400	0.4000	0.4089	64,801	+0.01(+2.22%)
Jan 09, 2026	0.4000	0.4300	0.4000	0.4000	15,153	+0.00(+0.00%)
Jan 08, 2026	0.4200	0.4200	0.3900	0.4000	35,833	+0.05(+14.29%)
Jan 07, 2026	0.4200	0.4300	0.3500	0.3500	36,734	+0.03(+8.36%)
Jan 06, 2026	0.4300	0.4400	0.3230	0.3230	9,524	-0.12(-26.59%)
Jan 05, 2026	0.4400	0.4400	0.3300	0.4400	23,232	+0.04(+10.00%)
Jan 02, 2026	0.4400	0.4400	0.4000	0.4000	37,810	+0.05(+14.29%)
Dec 31, 2025	0.3500	0.4400	0.3500	0.3500	54,160	-0.09(-20.45%)
Dec 30, 2025	0.4400	0.4400	0.4300	0.4400	36,764	+0.02(+4.76%)
Dec 29, 2025	0.4100	0.4300	0.4100	0.4200	87,773	+0.01(+2.44%)
Dec 26, 2025	0.4100	0.4100	0.3230	0.4100	24,782	+0.00(+0.00%)
Dec 24, 2025	0.4100	0.4100	0.3220	0.4100	19,065	+0.04(+10.81%)
Dec 23, 2025	0.4100	0.4200	0.3700	0.3700	33,719	-0.05(-11.90%)
Dec 22, 2025	0.4000	0.4200	0.3700	0.4200	69,335	+0.02(+5.79%)
Dec 19, 2025	0.3700	0.3970	0.3700	0.3970	21,582	+0.04(+10.28%)
Dec 18, 2025	0.3363	0.4000	0.3361	0.3600	22,000	+0.01(+2.86%)
Dec 17, 2025	0.3500	0.3500	0.3500	0.3500	21,145	+0.00(+0.00%)
Dec 16, 2025	0.3500	0.3764	0.3500	0.3500	19,482	-0.01(-2.78%)
Dec 15, 2025	0.3800	0.3800	0.3600	0.3600	12,471	-0.04(-9.98%)
Dec 12, 2025	0.4000	0.4000	0.3500	0.3999	42,776	+0.01(+1.27%)
Dec 11, 2025	0.3070	0.3970	0.3070	0.3949	44,150	+0.09(+29.48%)
Dec 10, 2025	0.3320	0.3949	0.3050	0.3050	23,714	-0.09(-21.79%)
Dec 09, 2025	0.3520	0.3970	0.3320	0.3900	73,200	+0.04(+12.62%)
Dec 08, 2025	0.3500	0.3950	0.3300	0.3463	22,135	+0.01(+1.85%)
Dec 05, 2025	0.3810	0.3810	0.3400	0.3400	26,674	-0.04(-11.69%)
Dec 04, 2025	0.3600	0.3950	0.3600	0.3850	27,495	+0.04(+10.00%)
Dec 03, 2025	0.3400	0.3500	0.3200	0.3500	50,337	+0.01(+2.97%)
Dec 02, 2025	0.3332	0.3400	0.3300	0.3399	38,741	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.