Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0195 | 0.0230 | 0.0195 | 0.0230 | 9,036 | +0.00(+18.56%) |
Oct 17, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 3,100 | -0.00(-3.00%) |
Oct 16, 2024 | 0.0188 | 0.0210 | 0.0188 | 0.0200 | 153,365 | +0.01(+36.99%) |
Oct 15, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,200 | +0.00(+6.57%) |
Oct 14, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 545 | -0.01(-35.98%) |
Oct 11, 2024 | 0.0214 | 0.0214 | 0.0159 | 0.0214 | 3,258 | +0.00(+12.04%) |
Oct 10, 2024 | 0.0159 | 0.0191 | 0.0159 | 0.0191 | 1,900 | +0.00(+20.13%) |
Oct 09, 2024 | 0.0187 | 0.0187 | 0.0159 | 0.0159 | 6,225 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0173 | 0.0175 | 0.0159 | 0.0159 | 6,189 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0227 | 0.0227 | 0.0159 | 0.0159 | 2,798 | -0.01(-30.57%) |
Oct 04, 2024 | 0.0219 | 0.0229 | 0.0160 | 0.0229 | 14,725 | +0.00(+13.93%) |
Oct 03, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 690 | +0.00(+26.42%) |
Oct 02, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 43,805 | -0.00(-14.52%) |
Sep 30, 2024 | 0.0186 | 0 | +0.00(+0.54%) | |||
Sep 27, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,500 | -0.00(-19.57%) |
Sep 26, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 144,305 | +0.01(+43.75%) |
Sep 24, 2024 | 0.0160 | 0 | -0.00(-22.33%) | |||
Sep 23, 2024 | 0.0160 | 0.0206 | 0.0159 | 0.0206 | 18,000 | +0.00(+14.44%) |
Sep 20, 2024 | 0.0195 | 0.0195 | 0.0180 | 0.0180 | 164,665 | +0.00(+13.21%) |
Sep 19, 2024 | 0.0163 | 0.0163 | 0.0159 | 0.0159 | 1,800 | -0.00(-15.87%) |
Sep 18, 2024 | 0.0110 | 0.0200 | 0.0110 | 0.0189 | 13,929 | +0.00(+11.18%) |
Sep 17, 2024 | 0.0163 | 0.0170 | 0.0163 | 0.0170 | 21,750 | -0.00(-9.09%) |
Sep 16, 2024 | 0.0150 | 0.0229 | 0.0150 | 0.0187 | 131,180 | +0.00(+3.89%) |
Sep 12, 2024 | 0.0180 | 4,000 | +0.00(+19.21%) | |||
Sep 11, 2024 | 0.0183 | 0.0183 | 0.0151 | 0.0151 | 40,600 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0169 | 0.0169 | 0.0151 | 0.0151 | 1,720 | -0.00(-24.50%) |
Sep 09, 2024 | 0.0191 | 0.0200 | 0.0184 | 0.0200 | 20,420 | +0.00(+29.03%) |
Sep 06, 2024 | 0.0151 | 0.0191 | 0.0151 | 0.0155 | 16,622 | -0.00(-13.89%) |
Sep 04, 2024 | 0.0180 | 0 | -0.00(-3.23%) | |||
Sep 03, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 360 | -0.00(-7.00%) |
Aug 30, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 110,133 | -0.00(-11.89%) |
Aug 29, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 1,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0210 | 0.0259 | 0.0210 | 0.0227 | 368,480 | +0.00(+9.13%) |
Aug 27, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 900 | +0.00(+9.47%) |
Aug 26, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 | -0.00(-7.77%) |
Aug 23, 2024 | 0.0190 | 0.0206 | 0.0190 | 0.0206 | 14,704 | -0.00(-17.93%) |
Aug 22, 2024 | 0.0186 | 0.0251 | 0.0163 | 0.0251 | 242,933 | +0.01(+69.59%) |
Aug 21, 2024 | 0.0162 | 0.0189 | 0.0148 | 0.0148 | 319,749 | -0.01(-26.00%) |
Aug 19, 2024 | 0.0200 | 0 | +0.00(+24.22%) | |||
Aug 16, 2024 | 0.0187 | 0.0190 | 0.0161 | 0.0161 | 200,000 | -0.00(-15.26%) |
Aug 15, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 18,000 | +0.00(+11.11%) |
Aug 14, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 2,599 | -0.00(-2.84%) |
Aug 13, 2024 | 0.0176 | 0.0176 | 0.0167 | 0.0176 | 6,019 | +0.00(+5.39%) |
Aug 12, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 3,000 | -0.00(-14.36%) |
Aug 09, 2024 | 0.0195 | 0.0198 | 0.0195 | 0.0195 | 5,520 | +0.00(+2.63%) |
Aug 08, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 | +0.00(+8.57%) |
Aug 07, 2024 | 0.0186 | 0.0186 | 0.0175 | 0.0175 | 48,000 | -0.01(-34.46%) |
Aug 06, 2024 | 0.0255 | 0.0267 | 0.0255 | 0.0267 | 55,000 | +0.00(+1.52%) |
Aug 05, 2024 | 0.0255 | 0.0263 | 0.0255 | 0.0263 | 1,500 | +0.00(+3.14%) |