Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1296 | 1296 | 1204 | 1204 | 100 | +10.53(+0.88%) |
May 02, 2024 | 1188 | 1226 | 1186 | 1193 | 39 | -13.00(-1.08%) |
May 01, 2024 | 1159 | 1227 | 1150 | 1206 | 200 | +3.45(+0.29%) |
Apr 30, 2024 | 1210 | 1260 | 1199 | 1203 | 193 | -67.45(-5.31%) |
Apr 29, 2024 | 1268 | 1272 | 1196 | 1270 | 386 | -29.48(-2.27%) |
Apr 26, 2024 | 1318 | 1318 | 1240 | 1299 | 185 | +5.33(+0.41%) |
Apr 25, 2024 | 1243 | 1298 | 1236 | 1294 | 146 | -215.85(-14.29%) |
Apr 24, 2024 | 1482 | 1536 | 1482 | 1510 | 5,846 | +32.00(+2.17%) |
Apr 23, 2024 | 1460 | 1500 | 1460 | 1478 | 48 | +18.00(+1.23%) |
Apr 22, 2024 | 1449 | 1485 | 1449 | 1460 | 39 | -21.41(-1.45%) |
Apr 19, 2024 | 1486 | 1522 | 1455 | 1481 | 192 | -18.99(-1.27%) |
Apr 18, 2024 | 1546 | 1552 | 1500 | 1500 | 807 | -20.07(-1.32%) |
Apr 17, 2024 | 1545 | 1545 | 1500 | 1520 | 18 | -32.53(-2.09%) |
Apr 16, 2024 | 1553 | 1553 | 1553 | 1553 | 1 | -20.89(-1.33%) |
Apr 15, 2024 | 1549 | 1574 | 1514 | 1574 | 11 | +66.99(+4.45%) |
Apr 12, 2024 | 1559 | 1559 | 1497 | 1507 | 2,966 | -51.10(-3.28%) |
Apr 11, 2024 | 1548 | 1584 | 1548 | 1558 | 885 | +4.45(+0.29%) |
Apr 10, 2024 | 1578 | 1589 | 1551 | 1554 | 49 | -44.27(-2.77%) |
Apr 09, 2024 | 1622 | 1622 | 1590 | 1598 | 2,955 | -5.18(-0.32%) |
Apr 08, 2024 | 1632 | 1644 | 1603 | 1603 | 127 | +1.04(+0.06%) |
Apr 05, 2024 | 1624 | 1645 | 1562 | 1602 | 100 | -48.04(-2.91%) |
Apr 04, 2024 | 1658 | 1684 | 1650 | 1650 | 33 | -14.76(-0.89%) |
Apr 03, 2024 | 1685 | 1703 | 1653 | 1665 | 18 | -6.99(-0.42%) |
Apr 02, 2024 | 1679 | 1692 | 1672 | 1672 | 3,641 | -58.25(-3.37%) |
Apr 01, 2024 | 1725 | 1730 | 1619 | 1730 | 153 | +35.00(+2.06%) |
Mar 28, 2024 | 1755 | 1755 | 1690 | 1695 | 100 | -13.00(-0.76%) |
Mar 27, 2024 | 1720 | 1720 | 1692 | 1708 | 7 | +49.00(+2.95%) |
Mar 26, 2024 | 1656 | 1670 | 1656 | 1659 | 58 | +15.50(+0.94%) |
Mar 25, 2024 | 1656 | 1656 | 1597 | 1644 | 11 | +9.70(+0.59%) |
Mar 22, 2024 | 1698 | 1698 | 1568 | 1634 | 100 | +11.80(+0.73%) |
Mar 21, 2024 | 1630 | 1632 | 1621 | 1622 | 15 | +22.01(+1.38%) |
Mar 20, 2024 | 1546 | 1666 | 1546 | 1600 | 24 | +41.99(+2.70%) |
Mar 19, 2024 | 1568 | 1581 | 1543 | 1558 | 35 | +17.55(+1.14%) |
Mar 18, 2024 | 1556 | 1600 | 1540 | 1540 | 8 | -16.55(-1.06%) |
Mar 15, 2024 | 1582 | 1588 | 1557 | 1557 | 100 | -24.50(-1.55%) |
Mar 14, 2024 | 1597 | 1597 | 1582 | 1582 | 22 | -21.46(-1.34%) |
Mar 13, 2024 | 1569 | 1625 | 1569 | 1603 | 2,925 | +2.96(+0.19%) |
Mar 12, 2024 | 1655 | 1655 | 1600 | 1600 | 93 | -20.85(-1.29%) |
Mar 11, 2024 | 1575 | 1629 | 1575 | 1621 | 24 | +16.57(+1.03%) |
Mar 08, 2024 | 1632 | 1632 | 1604 | 1604 | 100 | -36.72(-2.24%) |
Mar 07, 2024 | 1630 | 1650 | 1610 | 1641 | 1,117 | +63.77(+4.04%) |
Mar 06, 2024 | 1589 | 1597 | 1577 | 1577 | 131 | +15.23(+0.98%) |
Mar 05, 2024 | 1560 | 1562 | 1545 | 1562 | 40 | -14.00(-0.89%) |
Mar 04, 2024 | 1593 | 1616 | 1566 | 1576 | 109 | -10.00(-0.63%) |