Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0248	0.0248	0.0235	0.0235	20,000	-0.00(-6.00%)
Dec 18, 2025	0.0250	0.0250	0.0250	0.0250	40,029	+0.00(+0.40%)
Dec 17, 2025	0.0249	0.0253	0.0249	0.0249	12,166	-0.00(-1.58%)
Dec 16, 2025	0.0225	0.0253	0.0225	0.0253	10,750	+0.00(+1.20%)
Dec 15, 2025	0.0250	0.0254	0.0250	0.0250	520,000	-0.00(-8.42%)
Dec 12, 2025	0.0260	0.0273	0.0255	0.0273	54,429	-0.00(-6.51%)
Dec 11, 2025	0.0280	0.0292	0.0219	0.0292	754,000	+0.00(+4.29%)
Dec 10, 2025	0.0291	0.0291	0.0280	0.0280	69,945	-0.00(-2.10%)
Dec 09, 2025	0.0293	0.0321	0.0286	0.0286	182,688	+0.00(+1.78%)
Dec 08, 2025	0.0281	0.0281	0.0281	0.0281	39,000	-0.00(-1.40%)
Dec 04, 2025				0.0285	0	+0.00(+0.00%)
Dec 03, 2025	0.0288	0.0293	0.0284	0.0285	28,395	-0.00(-0.35%)
Dec 02, 2025	0.0272	0.0303	0.0272	0.0286	54,590	-0.00(-0.69%)
Dec 01, 2025	0.0300	0.0340	0.0288	0.0288	1,099,975	+0.00(+5.88%)
Nov 28, 2025	0.0272	0.0272	0.0272	0.0272	15,000	-0.00(-4.23%)
Nov 26, 2025	0.0275	0.0285	0.0275	0.0284	170,827	+0.00(+4.41%)
Nov 25, 2025	0.0272	0.0272	0.0272	0.0272	10,000	-0.00(-4.56%)
Nov 24, 2025	0.0288	0.0325	0.0253	0.0285	111,270	-0.00(-0.35%)
Nov 21, 2025	0.0310	0.0320	0.0275	0.0286	184,456	-0.00(-7.74%)
Nov 20, 2025	0.0330	0.0330	0.0249	0.0310	1,724,854	+0.01(+22.05%)
Nov 19, 2025	0.0263	0.0274	0.0254	0.0254	35,824	+0.00(+10.43%)
Nov 18, 2025	0.0214	0.0292	0.0211	0.0230	381,246	+0.00(+10.58%)
Nov 17, 2025	0.0257	0.0258	0.0208	0.0208	308,500	-0.00(-16.47%)
Nov 14, 2025	0.0235	0.0249	0.0235	0.0249	6,528	+0.00(+0.00%)
Nov 13, 2025	0.0249	0.0249	0.0249	0.0249	12,062	+0.00(+6.41%)
Nov 12, 2025	0.0234	0.0234	0.0234	0.0234	500	-0.00(-2.50%)
Nov 11, 2025	0.0260	0.0260	0.0240	0.0240	98,988	+0.00(+2.13%)
Nov 10, 2025	0.0180	0.0236	0.0180	0.0235	7,000	+0.00(+0.43%)
Nov 07, 2025	0.0270	0.0270	0.0212	0.0234	141,304	-0.00(-13.97%)
Nov 06, 2025	0.0300	0.0300	0.0272	0.0272	120,440	-0.00(-4.56%)
Nov 05, 2025	0.0285	0.0285	0.0270	0.0285	10,912	+0.00(+2.52%)
Nov 04, 2025	0.0302	0.0312	0.0278	0.0278	117,689	-0.00(-10.32%)
Nov 03, 2025	0.0323	0.0329	0.0288	0.0310	745,855	-0.00(-0.64%)
Oct 31, 2025	0.0300	0.0324	0.0270	0.0312	430,456	+0.00(+9.86%)
Oct 30, 2025	0.0250	0.0300	0.0240	0.0284	278,832	+0.00(+20.85%)
Oct 29, 2025	0.0261	0.0261	0.0235	0.0235	11,332	+0.00(+9.30%)
Oct 28, 2025	0.0290	0.0330	0.0215	0.0215	879,441	-0.00(-15.69%)
Oct 27, 2025	0.0282	0.0292	0.0225	0.0255	637,654	+0.00(+15.91%)
Oct 24, 2025	0.0180	0.0228	0.0171	0.0220	1,803,170	+0.00(+21.55%)
Oct 23, 2025	0.0178	0.0181	0.0175	0.0181	398,471	+0.00(+1.12%)
Oct 22, 2025	0.0177	0.0180	0.0175	0.0179	201,770	-0.00(-5.79%)
Oct 21, 2025	0.0190	0.0199	0.0175	0.0190	291,039	+0.00(+5.56%)
Oct 20, 2025	0.0178	0.0313	0.0152	0.0180	1,222,982	+0.00(+9.76%)
Oct 17, 2025	0.0178	0.0218	0.0150	0.0164	213,894	+0.00(+14.69%)
Oct 16, 2025	0.0188	0.0214	0.0143	0.0143	1,412,335	-0.00(-20.56%)
Oct 15, 2025	0.0147	0.0254	0.0143	0.0180	5,250,260	+0.00(+23.29%)
Oct 14, 2025	0.0150	0.0150	0.0142	0.0146	810,300	+0.00(+11.45%)
Oct 13, 2025	0.0131	0.0131	0.0131	0.0131	20,000	-0.01(-31.05%)
Oct 09, 2025				0.0190	0	+0.00(+33.80%)
Oct 08, 2025	0.0140	0.0142	0.0140	0.0142	50,117	+0.00(+10.08%)
Oct 07, 2025	0.0190	0.0190	0.0129	0.0129	335,473	-0.01(-41.10%)
Oct 06, 2025	0.0129	0.0220	0.0129	0.0219	41,780	+0.01(+54.23%)
Oct 03, 2025	0.0142	0.0142	0.0142	0.0142	20,000	+0.00(+10.08%)
Oct 02, 2025	0.0129	0.0149	0.0129	0.0129	100,100	+0.00(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.