Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2025 | 8.505 | 8.550 | 8.050 | 8.088 | 308,946 | -0.61(-7.06%) |
Oct 13, 2025 | 8.250 | 8.840 | 8.060 | 8.702 | 232,311 | +0.54(+6.64%) |
Oct 10, 2025 | 8.690 | 8.850 | 7.840 | 8.160 | 447,719 | -0.56(-6.42%) |
Oct 09, 2025 | 8.900 | 9.120 | 8.670 | 8.720 | 245,399 | -0.18(-2.02%) |
Oct 08, 2025 | 8.800 | 9.120 | 8.780 | 8.900 | 256,448 | +0.09(+1.02%) |
Oct 07, 2025 | 9.020 | 9.294 | 8.690 | 8.810 | 524,683 | -0.21(-2.33%) |
Oct 06, 2025 | 8.530 | 9.100 | 8.450 | 9.020 | 507,586 | +0.52(+6.12%) |
Oct 03, 2025 | 8.790 | 8.970 | 8.410 | 8.500 | 385,209 | -0.23(-2.63%) |
Oct 02, 2025 | 8.430 | 8.750 | 8.150 | 8.730 | 277,829 | +0.30(+3.56%) |
Oct 01, 2025 | 7.920 | 8.700 | 7.850 | 8.430 | 1,616,422 | +0.44(+5.51%) |
Sep 30, 2025 | 8.410 | 8.840 | 7.970 | 7.990 | 498,860 | -0.42(-5.02%) |
Sep 29, 2025 | 7.830 | 9.100 | 7.700 | 8.412 | 1,663,867 | +1.14(+15.71%) |
Sep 26, 2025 | 7.860 | 7.860 | 7.260 | 7.270 | 198,043 | -0.15(-2.02%) |
Sep 25, 2025 | 8.000 | 8.130 | 7.420 | 7.420 | 347,789 | -0.60(-7.42%) |
Sep 24, 2025 | 7.360 | 8.200 | 7.360 | 8.015 | 342,953 | +0.39(+5.05%) |
Sep 23, 2025 | 7.700 | 8.000 | 7.450 | 7.630 | 282,465 | +0.02(+0.26%) |
Sep 22, 2025 | 7.960 | 8.220 | 7.610 | 7.610 | 398,060 | -0.61(-7.42%) |
Sep 19, 2025 | 7.800 | 8.220 | 7.520 | 8.220 | 221,616 | +0.42(+5.38%) |
Sep 18, 2025 | 7.600 | 8.050 | 7.420 | 7.800 | 374,370 | +0.13(+1.68%) |
Sep 17, 2025 | 7.780 | 7.910 | 7.440 | 7.671 | 173,789 | -0.05(-0.63%) |
Sep 16, 2025 | 7.110 | 7.820 | 7.060 | 7.720 | 339,159 | +0.65(+9.19%) |
Sep 15, 2025 | 7.010 | 7.450 | 7.010 | 7.070 | 329,528 | -0.34(-4.59%) |
Sep 12, 2025 | 7.470 | 7.950 | 7.300 | 7.410 | 196,538 | -0.09(-1.20%) |
Sep 11, 2025 | 7.820 | 8.330 | 7.500 | 7.500 | 353,911 | -0.45(-5.68%) |
Sep 10, 2025 | 8.418 | 8.750 | 7.780 | 7.952 | 365,824 | -0.57(-6.73%) |
Sep 09, 2025 | 8.040 | 8.800 | 8.040 | 8.526 | 305,856 | +0.42(+5.12%) |
Sep 08, 2025 | 8.500 | 8.500 | 7.960 | 8.111 | 183,520 | -0.16(-1.93%) |
Sep 05, 2025 | 7.991 | 8.380 | 7.810 | 8.270 | 211,333 | +0.36(+4.55%) |
Sep 04, 2025 | 8.150 | 8.253 | 7.780 | 7.910 | 339,502 | -0.24(-2.94%) |
Sep 03, 2025 | 8.650 | 8.650 | 8.100 | 8.150 | 495,163 | -0.65(-7.39%) |
Sep 02, 2025 | 8.420 | 8.870 | 8.250 | 8.800 | 979,158 | +0.11(+1.27%) |
Aug 29, 2025 | 9.390 | 9.390 | 8.480 | 8.690 | 478,946 | -0.12(-1.36%) |
Aug 28, 2025 | 8.800 | 9.730 | 8.618 | 8.810 | 1,895,947 | -0.05(-0.59%) |
Aug 27, 2025 | 9.090 | 9.090 | 8.730 | 8.862 | 803,464 | -0.06(-0.65%) |
Aug 26, 2025 | 8.950 | 9.160 | 8.650 | 8.920 | 897,123 | +0.09(+1.04%) |
Aug 25, 2025 | 8.500 | 8.990 | 8.390 | 8.828 | 485,033 | +0.53(+6.36%) |
Aug 22, 2025 | 8.610 | 8.760 | 8.220 | 8.300 | 406,026 | -0.22(-2.61%) |
Aug 21, 2025 | 8.190 | 8.620 | 7.830 | 8.523 | 274,423 | +0.55(+6.93%) |
Aug 20, 2025 | 7.400 | 7.980 | 7.400 | 7.970 | 599,638 | +0.57(+7.74%) |
Aug 19, 2025 | 8.390 | 8.585 | 7.320 | 7.397 | 1,065,622 | -0.87(-10.55%) |
Aug 18, 2025 | 7.930 | 8.410 | 7.560 | 8.270 | 896,357 | +0.71(+9.39%) |
Aug 15, 2025 | 8.850 | 8.860 | 7.550 | 7.560 | 1,371,270 | -1.07(-12.40%) |
Aug 14, 2025 | 8.640 | 9.000 | 8.450 | 8.630 | 694,265 | -0.34(-3.79%) |
Aug 13, 2025 | 8.050 | 8.990 | 8.050 | 8.970 | 1,430,148 | +0.79(+9.66%) |
Aug 12, 2025 | 8.850 | 8.980 | 8.090 | 8.180 | 1,160,072 | -0.32(-3.76%) |
Aug 11, 2025 | 7.880 | 8.900 | 7.700 | 8.500 | 2,434,127 | +1.37(+19.21%) |
Aug 08, 2025 | 6.855 | 7.400 | 6.760 | 7.130 | 601,513 | +0.15(+2.15%) |
Aug 07, 2025 | 6.800 | 7.190 | 6.310 | 6.980 | 670,951 | +0.11(+1.60%) |
Aug 06, 2025 | 6.890 | 7.420 | 6.510 | 6.870 | 730,435 | -0.35(-4.85%) |
Aug 05, 2025 | 7.290 | 7.700 | 7.040 | 7.220 | 1,143,303 | -0.07(-0.96%) |
Aug 04, 2025 | 6.690 | 7.550 | 6.520 | 7.290 | 826,421 | +0.54(+8.00%) |