Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0065	0.0095	0.0065	0.0077	482,787	+0.00(+18.46%)
Nov 28, 2022				0.0065	0	-0.00(-5.80%)
Nov 25, 2022	0.0067	0.0069	0.0067	0.0069	110,000	+0.00(+0.00%)
Nov 23, 2022	0.0065	0.0072	0.0064	0.0069	373,324	+0.00(+15.00%)
Nov 22, 2022	0.0060	0.0070	0.0051	0.0060	950,077	+0.00(+0.00%)
Nov 21, 2022	0.0083	0.0085	0.0055	0.0060	422,980	-0.00(-33.33%)
Nov 18, 2022	0.0090	0.0090	0.0090	0.0090	100,000	+0.00(+0.00%)
Nov 17, 2022	0.0088	0.0094	0.0073	0.0090	710,751	+0.00(+0.00%)
Nov 16, 2022	0.0087	0.0094	0.0063	0.0090	632,846	-0.00(-5.26%)
Nov 15, 2022	0.0104	0.0109	0.0095	0.0095	48,690	-0.00(-8.65%)
Nov 14, 2022	0.0098	0.0104	0.0089	0.0104	278,790	-0.00(-4.59%)
Nov 11, 2022	0.0085	0.0109	0.0084	0.0109	78,200	+0.00(+21.11%)
Nov 10, 2022	0.0084	0.0090	0.0084	0.0090	330,000	-0.00(-5.26%)
Nov 09, 2022	0.0090	0.0099	0.0089	0.0095	1,372,290	+0.00(+0.00%)
Nov 08, 2022	0.0103	0.0103	0.0095	0.0095	115,263	+0.00(+3.26%)
Nov 07, 2022	0.0086	0.0104	0.0086	0.0092	523,490	-0.00(-20.69%)
Nov 04, 2022	0.0118	0.0118	0.0088	0.0116	109,197	+0.00(+31.82%)
Nov 03, 2022	0.0090	0.0095	0.0088	0.0088	647,150	-0.00(-6.38%)
Nov 02, 2022	0.0085	0.0094	0.0085	0.0094	424,514	-0.00(-6.00%)
Nov 01, 2022	0.0116	0.0116	0.0090	0.0100	61,500	+0.00(+5.26%)
Oct 31, 2022	0.0106	0.0117	0.0094	0.0095	650,046	-0.00(-19.49%)
Oct 28, 2022	0.0101	0.0119	0.0092	0.0118	57,000	+0.00(+25.53%)
Oct 27, 2022	0.0125	0.0125	0.0085	0.0094	1,073,599	-0.00(-11.32%)
Oct 26, 2022	0.0102	0.0125	0.0086	0.0106	198,985	-0.00(-8.62%)
Oct 25, 2022	0.0119	0.0119	0.0090	0.0116	347,831	+0.00(+39.76%)
Oct 24, 2022	0.0101	0.0101	0.0082	0.0083	113,795	-0.00(-20.19%)
Oct 21, 2022	0.0115	0.0120	0.0093	0.0104	60,600	+0.00(+16.85%)
Oct 20, 2022	0.0088	0.0119	0.0081	0.0089	572,000	-0.00(-18.35%)
Oct 19, 2022	0.0109	0.0118	0.0109	0.0109	10,100	-0.00(-7.63%)
Oct 18, 2022	0.0119	0.0140	0.0115	0.0118	855,300	-0.00(-0.84%)
Oct 17, 2022	0.0093	0.0123	0.0093	0.0119	474,430	+0.00(+10.19%)
Oct 14, 2022	0.0091	0.0125	0.0091	0.0108	587,431	+0.00(+8.00%)
Oct 13, 2022	0.0090	0.0109	0.0066	0.0100	375,090	+0.00(+7.53%)
Oct 12, 2022	0.0104	0.0104	0.0093	0.0093	90,763	-0.00(-7.00%)
Oct 11, 2022	0.0109	0.0109	0.0093	0.0100	70,800	-0.00(-0.99%)
Oct 10, 2022	0.0125	0.0125	0.0093	0.0101	12,620	-0.00(-10.62%)
Oct 07, 2022	0.0120	0.0160	0.0097	0.0113	423,640	-0.00(-3.42%)
Oct 06, 2022	0.0090	0.0120	0.0090	0.0117	148,430	+0.00(+30.00%)
Oct 05, 2022	0.0080	0.0100	0.0078	0.0090	900,422	+0.00(+12.50%)
Oct 04, 2022	0.0070	0.0081	0.0068	0.0080	543,944	+0.00(+0.00%)
Oct 03, 2022	0.0081	0.0081	0.0075	0.0080	148,000	+0.00(+6.67%)
Sep 30, 2022	0.0080	0.0080	0.0073	0.0075	137,647	-0.00(-5.06%)
Sep 29, 2022	0.0075	0.0079	0.0073	0.0079	212,500	+0.00(+5.33%)
Sep 28, 2022	0.0075	0.0075	0.0075	0.0075	175,000	-0.00(-5.06%)
Sep 27, 2022	0.0079	0.0079	0.0079	0.0079	30,001	-0.00(-1.25%)
Sep 26, 2022	0.0070	0.0080	0.0070	0.0080	48,157	+0.00(+6.67%)
Sep 23, 2022	0.0080	0.0080	0.0075	0.0075	1,372,401	-0.00(-6.25%)
Sep 22, 2022	0.0080	0.0080	0.0080	0.0080	724,816	-0.00(-1.23%)
Sep 21, 2022	0.0080	0.0081	0.0073	0.0081	164,023	+0.00(+1.25%)
Sep 20, 2022	0.0080	0.0081	0.0080	0.0080	83,359	+0.00(+0.00%)
Sep 19, 2022	0.0080	0.0082	0.0080	0.0080	48,586	+0.00(+0.00%)
Sep 16, 2022	0.0083	0.0083	0.0080	0.0080	1,417,522	-0.00(-3.61%)
Sep 15, 2022	0.0088	0.0088	0.0083	0.0083	287,340	-0.00(-4.60%)
Sep 14, 2022	0.0089	0.0089	0.0087	0.0087	80,000	-0.00(-3.33%)
Sep 13, 2022	0.0089	0.0090	0.0088	0.0090	320,972	+0.00(+1.12%)
Sep 12, 2022	0.0099	0.0099	0.0086	0.0089	1,019,600	-0.00(-4.30%)
Sep 09, 2022	0.0096	0.0096	0.0093	0.0093	894,420	+0.00(+2.20%)
Sep 08, 2022	0.0096	0.0096	0.0091	0.0091	670,265	+0.00(+0.00%)
Sep 07, 2022	0.0093	0.0094	0.0090	0.0091	198,478	-0.00(-1.09%)
Sep 06, 2022	0.0098	0.0098	0.0086	0.0092	350,730	-0.00(-2.13%)
Sep 02, 2022	0.0096	0.0096	0.0090	0.0094	527,613	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.