Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7000	0.7000	0.5500	0.5500	10,300	-0.20(-26.67%)
Dec 28, 2018	0.7000	0.7500	0.7000	0.7500	1,500	+0.05(+7.14%)
Dec 27, 2018	0.8400	0.8400	0.7000	0.7000	1,300	-0.05(-6.67%)
Dec 26, 2018	0.7000	0.8000	0.7000	0.7500	1,600	+0.05(+7.14%)
Dec 24, 2018	1.000	1.000	0.7000	0.7000	1,500	-0.10(-12.50%)
Dec 21, 2018	0.8000	0.8000	0.8000	0.8000	700	-0.10(-11.11%)
Dec 20, 2018	0.9100	0.9100	0.9000	0.9000	1,600	+0.00(+0.00%)
Dec 19, 2018	0.7501	1.240	0.7501	0.9000	2,200	-0.15(-14.29%)
Dec 18, 2018	1.065	1.350	1.000	1.050	4,073	-0.05(-4.55%)
Dec 17, 2018	1.200	1.200	0.7500	1.100	3,300	-0.01(-0.90%)
Dec 14, 2018	1.050	1.110	1.050	1.110	1,100	+0.11(+11.00%)
Dec 13, 2018	1.000	1.000	1.000	1.000	800	+0.00(+0.00%)
Dec 12, 2018	1.350	1.500	1.000	1.000	2,700	-0.50(-33.33%)
Dec 11, 2018	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Dec 10, 2018	1.500	1.500	1.500	1.500	500	-0.05(-3.23%)
Dec 06, 2018		1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 04, 2018	1.700	1.700	1.550	1.550	2,500	-0.11(-6.63%)
Dec 03, 2018	2.000	2.000	1.660	1.660	1,500	+0.21(+14.48%)
Nov 28, 2018		1.450	1.450	1.450	0	+0.00(+0.00%)
Nov 26, 2018		1.450	1.450	1.450	0	-0.09(-5.84%)
Nov 16, 2018		1.540	1.540	1.540	0	+0.04(+2.67%)
Nov 15, 2018	1.550	1.550	1.500	1.500	649	-0.16(-9.64%)
Nov 14, 2018	1.660	1.700	1.660	1.660	2,600	-0.09(-5.14%)
Nov 13, 2018	1.660	1.750	1.660	1.750	2,300	+0.10(+6.06%)
Nov 12, 2018	1.650	1.650	1.650	1.650	1,000	+0.10(+6.45%)
Nov 09, 2018	1.550	1.550	1.550	1.550	300	-0.90(-36.73%)
Nov 08, 2018	2.450	2.450	2.450	2.450	100	+0.00(+0.00%)
Nov 02, 2018		2.450	2.450	2.450	0	+0.00(+0.00%)
Oct 26, 2018		2.450	2.450	2.450	0	-0.15(-5.77%)
Oct 24, 2018		2.600	2.600	2.600	0	+0.20(+8.33%)
Oct 17, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 16, 2018	2.500	2.500	2.400	2.400	700	-0.20(-7.69%)
Oct 15, 2018	2.600	2.600	2.600	2.600	1,650	+0.20(+8.33%)
Oct 12, 2018	2.300	2.400	2.300	2.400	600	+0.30(+14.29%)
Oct 10, 2018		2.100	2.100	2.100	0	+0.01(+0.48%)
Oct 09, 2018	2.010	2.090	2.010	2.090	1,201	+0.08(+3.98%)
Oct 05, 2018		2.010	2.010	2.010	0	-0.15(-6.94%)
Oct 04, 2018	2.520	2.520	2.160	2.160	235	-0.36(-14.29%)
Oct 03, 2018	2.520	2.530	2.520	2.520	6,776	+0.00(+0.00%)
Oct 02, 2018	2.600	2.600	2.150	2.520	1,400	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.