Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7000	0.7000	0.5500	0.5500	10,300	-0.20(-26.67%)
Dec 28, 2018	0.7000	0.7500	0.7000	0.7500	1,500	+0.05(+7.14%)
Dec 27, 2018	0.8400	0.8400	0.7000	0.7000	1,300	-0.05(-6.67%)
Dec 26, 2018	0.7000	0.8000	0.7000	0.7500	1,600	+0.05(+7.14%)
Dec 24, 2018	1.000	1.000	0.7000	0.7000	1,500	-0.10(-12.50%)
Dec 21, 2018	0.8000	0.8000	0.8000	0.8000	700	-0.10(-11.11%)
Dec 20, 2018	0.9100	0.9100	0.9000	0.9000	1,600	+0.00(+0.00%)
Dec 19, 2018	0.7501	1.240	0.7501	0.9000	2,200	-0.15(-14.29%)
Dec 18, 2018	1.065	1.350	1.000	1.050	4,073	-0.05(-4.55%)
Dec 17, 2018	1.200	1.200	0.7500	1.100	3,300	-0.01(-0.90%)
Dec 14, 2018	1.050	1.110	1.050	1.110	1,100	+0.11(+11.00%)
Dec 13, 2018	1.000	1.000	1.000	1.000	800	+0.00(+0.00%)
Dec 12, 2018	1.350	1.500	1.000	1.000	2,700	-0.50(-33.33%)
Dec 11, 2018	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Dec 10, 2018	1.500	1.500	1.500	1.500	500	-0.05(-3.23%)
Dec 06, 2018		1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 04, 2018	1.700	1.700	1.550	1.550	2,500	-0.11(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.