Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1510	0.1510	0.0710	0.0710	500	+0.02(+42.00%)
Dec 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 26, 2019	0.0650	0.0650	0.0500	0.0500	12,600	+0.00(+0.00%)
Dec 23, 2019		0.0500	0.0500	0.0500	0	-0.01(-22.48%)
Dec 20, 2019	0.0501	0.0645	0.0500	0.0645	92,500	+0.01(+28.49%)
Dec 19, 2019	0.0500	0.0502	0.0500	0.0502	62,890	+0.00(+0.40%)
Dec 17, 2019		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Dec 16, 2019	0.0500	0.0650	0.0500	0.0650	13,000	+0.00(+0.00%)
Dec 13, 2019	0.0650	0.0650	0.0600	0.0650	30,400	+0.00(+4.00%)
Dec 12, 2019	0.0600	0.0625	0.0600	0.0625	17,500	+0.00(+0.00%)
Dec 11, 2019	0.0500	0.0625	0.0500	0.0625	18,185	+0.00(+4.17%)
Dec 10, 2019	0.0660	0.0670	0.0600	0.0600	66,716	-0.01(-10.45%)
Dec 09, 2019	0.0680	0.0771	0.0600	0.0670	100,590	-0.00(-0.74%)
Dec 06, 2019	0.0670	0.0750	0.0670	0.0675	21,600	-0.00(-3.57%)
Dec 05, 2019	0.0655	0.0788	0.0655	0.0700	21,000	-0.02(-25.85%)
Dec 04, 2019	0.0750	0.0944	0.0650	0.0944	13,500	+0.02(+25.87%)
Dec 03, 2019	0.0850	0.0850	0.0750	0.0750	37,000	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.