Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0290	0.0297	0.0250	0.0284	1,313,000	-0.00(-2.07%)
Dec 30, 2021	0.0258	0.0290	0.0258	0.0290	532,266	+0.00(+11.54%)
Dec 29, 2021	0.0297	0.0297	0.0258	0.0260	405,723	-0.00(-3.35%)
Dec 28, 2021	0.0289	0.0290	0.0259	0.0269	144,700	-0.00(-3.93%)
Dec 27, 2021	0.0300	0.0300	0.0240	0.0280	567,820	-0.00(-6.67%)
Dec 23, 2021	0.0285	0.0307	0.0270	0.0300	656,781	+0.00(+9.09%)
Dec 22, 2021	0.0290	0.0290	0.0271	0.0275	645,408	-0.00(-5.17%)
Dec 21, 2021	0.0250	0.0300	0.0226	0.0290	598,830	+0.01(+23.40%)
Dec 20, 2021	0.0300	0.0300	0.0210	0.0235	2,167,767	-0.00(-17.25%)
Dec 17, 2021	0.0300	0.0300	0.0275	0.0284	520,782	-0.00(-6.27%)
Dec 16, 2021	0.0315	0.0320	0.0274	0.0303	916,025	+0.00(+3.41%)
Dec 15, 2021	0.0270	0.0340	0.0270	0.0293	598,752	+0.00(+5.02%)
Dec 14, 2021	0.0300	0.0300	0.0279	0.0279	136,600	-0.00(-1.76%)
Dec 13, 2021	0.0298	0.0320	0.0261	0.0284	321,283	-0.00(-8.09%)
Dec 10, 2021	0.0309	0.0309	0.0309	0.0309	2,000	+0.00(+3.00%)
Dec 09, 2021	0.0320	0.0320	0.0298	0.0300	233,667	+0.00(+0.33%)
Dec 08, 2021	0.0318	0.0319	0.0296	0.0299	423,690	-0.00(-5.97%)
Dec 07, 2021	0.0260	0.0319	0.0260	0.0318	449,436	-0.00(-0.31%)
Dec 06, 2021	0.0300	0.0339	0.0221	0.0319	616,087	+0.00(+11.93%)
Dec 03, 2021	0.0350	0.0350	0.0230	0.0285	1,345,259	-0.00(-10.94%)
Dec 02, 2021	0.0280	0.0350	0.0265	0.0320	1,124,585	+0.00(+10.34%)
Dec 01, 2021	0.0300	0.0300	0.0277	0.0290	99,000	-0.00(-3.33%)
Nov 30, 2021	0.0283	0.0283	0.0266	0.0300	266,203	+0.00(+0.00%)
Nov 29, 2021	0.0300	0.0300	0.0270	0.0300	53,467	+0.00(+0.00%)
Nov 26, 2021	0.0300	0.0300	0.0270	0.0300	14,166	+0.00(+0.00%)
Nov 24, 2021	0.0280	0.0310	0.0280	0.0300	91,300	+0.00(+1.69%)
Nov 23, 2021	0.0300	0.0330	0.0285	0.0295	222,876	-0.00(-4.84%)
Nov 22, 2021	0.0350	0.0350	0.0286	0.0310	486,240	-0.00(-0.32%)
Nov 19, 2021	0.0348	0.0360	0.0300	0.0311	412,715	-0.00(-6.61%)
Nov 18, 2021	0.0389	0.0333	0.0313	0.0333	981,648	-0.00(-4.86%)
Nov 17, 2021	0.0311	0.0390	0.0310	0.0350	832,594	+0.00(+12.18%)
Nov 16, 2021	0.0325	0.0420	0.0305	0.0312	1,293,101	-0.01(-17.89%)
Nov 15, 2021	0.0325	0.0430	0.0300	0.0380	715,086	+0.01(+22.98%)
Nov 12, 2021	0.0350	0.0350	0.0292	0.0309	2,175,868	-0.00(-0.32%)
Nov 11, 2021	0.0310	0.0320	0.0285	0.0310	331,332	+0.00(+3.33%)
Nov 10, 2021	0.0325			0.0300	1,057,433	-0.00(-10.45%)
Nov 09, 2021	0.0349	0.0350	0.0312	0.0335	710,862	+0.00(+4.69%)
Nov 08, 2021	0.0340	0.0345	0.0271	0.0320	550,754	+0.00(+0.00%)
Nov 05, 2021	0.0305	0.0320	0.0290	0.0320	568,990	+0.00(+14.29%)
Nov 04, 2021	0.0301	0.0301	0.0260	0.0280	828,267	+0.00(+3.70%)
Nov 03, 2021	0.0270	0.0301	0.0250	0.0270	830,075	+0.00(+2.27%)
Nov 02, 2021	0.0302	0.0320	0.0250	0.0264	410,875	-0.01(-17.50%)
Nov 01, 2021	0.0320	0.0328	0.0267	0.0320	1,023,499	-0.00(-2.44%)
Oct 29, 2021	0.0350	0.0350	0.0309	0.0328	113,898	-0.00(-3.53%)
Oct 28, 2021	0.0400	0.0400	0.0340	0.0340	926,410	-0.00(-2.86%)
Oct 27, 2021	0.0410	0.0485	0.0350	0.0350	1,157,217	-0.00(-12.50%)
Oct 26, 2021	0.0355			0.0400	420,415	+0.00(+11.11%)
Oct 25, 2021	0.0403	0.0420	0.0359	0.0360	344,602	-0.00(-7.69%)
Oct 22, 2021	0.0396	0.0407	0.0337	0.0390	742,541	-0.00(-2.50%)
Oct 21, 2021	0.0419	0.0421	0.0398	0.0400	324,754	-0.00(-2.20%)
Oct 20, 2021	0.0401	0.0430	0.0400	0.0409	427,258	-0.00(-2.39%)
Oct 19, 2021	0.0420	0.0450	0.0402	0.0419	732,739	-0.00(-6.68%)
Oct 18, 2021	0.0430	0.0450	0.0408	0.0449	227,055	+0.00(+4.42%)
Oct 15, 2021	0.0440	0.0450	0.0430	0.0430	898,750	-0.00(-2.27%)
Oct 14, 2021	0.0420	0.0442	0.0420	0.0440	854,213	+0.00(+4.76%)
Oct 13, 2021	0.0420	0.0439	0.0394	0.0420	465,305	+0.00(+0.48%)
Oct 12, 2021	0.0410	0.0423	0.0382	0.0418	169,559	-0.00(-2.79%)
Oct 11, 2021	0.0415	0.0449	0.0400	0.0430	524,930	+0.00(+4.88%)
Oct 08, 2021	0.0375	0.0450	0.0332	0.0410	2,018,935	+0.01(+16.48%)
Oct 07, 2021	0.0331	0.0380	0.0330	0.0352	547,993	+0.00(+6.67%)
Oct 06, 2021	0.0330	0.0350	0.0302	0.0330	436,812	+0.00(+0.00%)
Oct 05, 2021	0.0340	0.0340	0.0330	0.0330	88,178	-0.00(-5.71%)
Oct 04, 2021	0.0375	0.0375	0.0346	0.0350	97,635	+0.00(+1.16%)
Oct 01, 2021	0.0378	0.0378	0.0310	0.0346	111,789	+0.00(+2.98%)
Sep 30, 2021	0.0333	0.0336	0.0310	0.0336	30,984	-0.00(-2.33%)
Sep 29, 2021	0.0367	0.0367	0.0290	0.0344	136,200	+0.00(+7.17%)
Sep 28, 2021	0.0350	0.0350	0.0300	0.0321	183,236	-0.00(-12.05%)
Sep 27, 2021	0.0380	0.0390	0.0309	0.0365	166,591	+0.00(+14.06%)
Sep 24, 2021	0.0255	0.0320	0.0255	0.0320	506,518	+0.00(+16.79%)
Sep 23, 2021	0.0306	0.0306	0.0251	0.0274	628,705	-0.00(-6.80%)
Sep 22, 2021	0.0306	0.0306	0.0293	0.0294	172,080	+0.00(+4.63%)
Sep 21, 2021	0.0303	0.0303	0.0261	0.0281	130,665	-0.00(-7.26%)
Sep 20, 2021	0.0306	0.0306	0.0303	0.0303	58,909	-0.00(-0.98%)
Sep 17, 2021	0.0290	0.0306	0.0281	0.0306	120,001	+0.00(+2.34%)
Sep 16, 2021	0.0340	0.0340	0.0290	0.0299	297,741	-0.00(-6.85%)
Sep 15, 2021	0.0390	0.0390	0.0280	0.0321	630,330	+0.00(+1.58%)
Sep 14, 2021	0.0310	0.0340	0.0260	0.0316	534,957	-0.00(-6.78%)
Sep 13, 2021	0.0325	0.0350	0.0310	0.0339	254,531	+0.00(+4.31%)
Sep 10, 2021	0.0350	0.0350	0.0325	0.0325	201,364	-0.00(-2.99%)
Sep 09, 2021	0.0370	0.0370	0.0311	0.0335	39,600	-0.00(-1.47%)
Sep 08, 2021	0.0369	0.0369	0.0261	0.0340	559,978	+0.00(+2.41%)
Sep 07, 2021	0.0375	0.0410	0.0251	0.0332	1,703,277	-0.01(-15.95%)
Sep 03, 2021	0.0395	0.0395	0.0340	0.0395	87,225	+0.00(+0.25%)
Sep 02, 2021	0.0380	0.0445	0.0299	0.0394	2,576,878	+0.00(+3.68%)
Sep 01, 2021	0.0418	0.0449	0.0380	0.0380	366,670	-0.00(-9.09%)
Aug 31, 2021	0.0400	0.0419	0.0400	0.0418	16,300	-0.00(-0.24%)
Aug 30, 2021	0.0410	0.0420	0.0349	0.0419	600,879	-0.00(-0.24%)
Aug 27, 2021	0.0429	0.0429	0.0385	0.0420	366,306	+0.00(+0.00%)
Aug 26, 2021	0.0380	0.0449	0.0380	0.0420	148,779	+0.00(+8.53%)
Aug 25, 2021	0.0400	0.0400	0.0371	0.0387	119,974	-0.00(-0.77%)
Aug 24, 2021	0.0370	0.0449	0.0370	0.0390	349,161	+0.00(+2.63%)
Aug 23, 2021	0.0410	0.0416	0.0375	0.0380	692,793	-0.00(-7.32%)
Aug 20, 2021	0.0430	0.0430	0.0380	0.0410	394,139	+0.00(+4.06%)
Aug 19, 2021	0.0396	0.0411	0.0380	0.0394	104,523	-0.00(-3.90%)
Aug 18, 2021	0.0358	0.0419	0.0320	0.0410	333,660	+0.00(+3.54%)
Aug 17, 2021	0.0400	0.0400	0.0301	0.0396	450,299	-0.01(-12.00%)
Aug 16, 2021	0.0404	0.0450	0.0400	0.0450	106,434	+0.00(+4.65%)
Aug 13, 2021	0.0361	0.0470	0.0250	0.0430	879,756	+0.00(+0.00%)
Aug 12, 2021	0.0410	0.0474	0.0400	0.0430	392,284	+0.00(+2.63%)
Aug 11, 2021	0.0459	0.0459	0.0398	0.0419	134,738	-0.00(-0.24%)
Aug 10, 2021	0.0445	0.0459	0.0381	0.0420	563,280	-0.00(-1.64%)
Aug 09, 2021	0.0445	0.0450	0.0359	0.0427	901,286	-0.00(-4.04%)
Aug 06, 2021	0.0500	0.0500	0.0445	0.0445	227,523	-0.00(-3.05%)
Aug 05, 2021	0.0487	0.0487	0.0421	0.0459	515,648	-0.00(-3.16%)
Aug 04, 2021	0.0470	0.0500	0.0420	0.0474	966,702	+0.00(+1.28%)
Aug 03, 2021	0.0465	0.0485	0.0371	0.0468	2,246,655	+0.00(+6.36%)
Aug 02, 2021	0.0350	0.0440	0.0345	0.0440	1,850,014	+0.01(+29.41%)
Jul 30, 2021	0.0325	0.0360	0.0283	0.0340	1,936,009	+0.00(+6.25%)
Jul 29, 2021	0.0300	0.0370	0.0300	0.0320	1,282,161	+0.00(+6.67%)
Jul 28, 2021	0.0231	0.0300	0.0231	0.0300	937,606	+0.00(+13.64%)
Jul 27, 2021	0.0210	0.0279	0.0210	0.0264	235,481	+0.01(+25.71%)
Jul 26, 2021	0.0274	0.0280	0.0210	0.0210	391,290	-0.00(-16.00%)
Jul 23, 2021	0.0247	0.0280	0.0247	0.0250	433,865	+0.00(+0.81%)
Jul 22, 2021	0.0290	0.0290	0.0245	0.0248	823,704	-0.00(-11.43%)
Jul 21, 2021	0.0290	0.0290	0.0275	0.0280	254,055	-0.00(-3.45%)
Jul 20, 2021	0.0300	0.0300	0.0250	0.0290	779,142	+0.00(+0.00%)
Jul 19, 2021	0.0281	0.0300	0.0251	0.0290	89,363	+0.00(+1.75%)
Jul 16, 2021	0.0280	0.0290	0.0241	0.0285	240,092	+0.00(+1.42%)
Jul 15, 2021	0.0250	0.0300	0.0250	0.0281	477,831	+0.00(+4.46%)
Jul 14, 2021	0.0285	0.0290	0.0251	0.0269	447,162	-0.00(-2.18%)
Jul 13, 2021	0.0279	0.0279	0.0274	0.0275	141,744	-0.00(-4.51%)
Jul 12, 2021	0.0300	0.0300	0.0254	0.0288	231,925	-0.00(-1.03%)
Jul 09, 2021	0.0290	0.0295	0.0275	0.0291	309,171	+0.00(+1.04%)
Jul 08, 2021	0.0300	0.0300	0.0250	0.0288	320,026	-0.00(-0.69%)
Jul 07, 2021	0.0319	0.0319	0.0250	0.0290	704,090	+0.00(+0.00%)
Jul 06, 2021	0.0319	0.0319	0.0266	0.0290	750,204	+0.00(+5.45%)
Jul 02, 2021	0.0300	0.0300	0.0267	0.0275	374,437	+0.00(+1.85%)
Jul 01, 2021	0.0320	0.0320	0.0259	0.0270	211,013	-0.00(-6.90%)
Jun 30, 2021	0.0270	0.0315	0.0253	0.0290	493,887	+0.00(+7.41%)
Jun 29, 2021	0.0330	0.0330	0.0270	0.0270	152,890	+0.00(+3.85%)
Jun 28, 2021	0.0295	0.0295	0.0254	0.0260	106,387	-0.00(-10.34%)
Jun 25, 2021	0.0300	0.0300	0.0285	0.0290	60,050	-0.00(-1.02%)
Jun 24, 2021	0.0300	0.0300	0.0280	0.0293	402,678	-0.00(-1.01%)
Jun 23, 2021	0.0330	0.0330	0.0251	0.0296	1,028,627	-0.00(-7.50%)
Jun 22, 2021	0.0300	0.0345	0.0272	0.0320	597,477	+0.00(+6.67%)
Jun 21, 2021	0.0310	0.0310	0.0285	0.0300	86,650	-0.00(-3.23%)
Jun 18, 2021	0.0300	0.0345	0.0274	0.0310	724,228	+0.00(+7.64%)
Jun 17, 2021	0.0300	0.0300	0.0288	0.0288	637,312	-0.00(-1.03%)
Jun 16, 2021	0.0300	0.0300	0.0252	0.0291	267,383	-0.00(-1.36%)
Jun 15, 2021	0.0295	0.0350	0.0221	0.0295	329,510	+0.00(+1.72%)
Jun 14, 2021	0.0333	0.0333	0.0290	0.0290	216,415	+0.00(+2.47%)
Jun 11, 2021	0.0261	0.0290	0.0261	0.0283	625,556	-0.00(-2.41%)
Jun 10, 2021	0.0300	0.0300	0.0251	0.0290	604,388	-0.00(-1.69%)
Jun 09, 2021	0.0300	0.0300	0.0280	0.0295	438,000	+0.00(+5.36%)
Jun 08, 2021	0.0280	0.0280	0.0261	0.0280	138,400	+0.00(+7.69%)
Jun 07, 2021	0.0266	0.0300	0.0255	0.0260	461,176	-0.00(-2.62%)
Jun 04, 2021	0.0298	0.0298	0.0262	0.0267	400,290	-0.00(-11.00%)
Jun 03, 2021	0.0300	0.0315	0.0230	0.0300	3,113,119	+0.01(+22.45%)
Jun 02, 2021	0.0250	0.0268	0.0225	0.0245	1,951,730	-0.00(-8.92%)
Jun 01, 2021	0.0289	0.0298	0.0240	0.0269	875,943	-0.00(-4.27%)
May 28, 2021	0.0280	0.0307	0.0278	0.0281	510,089	+0.00(+0.36%)
May 27, 2021	0.0329	0.0329	0.0280	0.0280	199,471	-0.00(-3.11%)
May 26, 2021	0.0310	0.0330	0.0250	0.0289	2,294,994	-0.00(-3.02%)
May 25, 2021	0.0280	0.0298	0.0280	0.0298	332,233	+0.00(+3.47%)
May 24, 2021	0.0295	0.0320	0.0280	0.0288	876,951	-0.00(-1.71%)
May 21, 2021	0.0330	0.0330	0.0268	0.0293	264,650	-0.00(-2.33%)
May 20, 2021	0.0312	0.0330	0.0300	0.0300	288,290	-0.00(-7.69%)
May 19, 2021	0.0291	0.0390	0.0254	0.0325	2,358,772	+0.00(+1.56%)
May 18, 2021	0.0320	0.0350	0.0300	0.0320	185,706	+0.00(+0.00%)
May 17, 2021	0.0345	0.0345	0.0251	0.0320	925,197	-0.00(-3.03%)
May 14, 2021	0.0349	0.0349	0.0300	0.0330	278,618	+0.00(+10.00%)
May 13, 2021	0.0337	0.0350	0.0300	0.0300	560,879	-0.00(-9.91%)
May 12, 2021	0.0280	0.0333	0.0280	0.0333	707,633	+0.00(+16.84%)
May 11, 2021	0.0300	0.0300	0.0250	0.0285	370,807	+0.00(+0.00%)
May 10, 2021	0.0282	0.0300	0.0250	0.0285	442,936	+0.00(+1.06%)
May 07, 2021	0.0304	0.0304	0.0259	0.0282	109,818	+0.00(+4.44%)
May 06, 2021	0.0325	0.0325	0.0258	0.0270	798,368	-0.01(-16.15%)
May 05, 2021	0.0306	0.0330	0.0280	0.0322	472,768	+0.00(+0.94%)
May 04, 2021	0.0330	0.0330	0.0292	0.0319	44,934	+0.00(+8.50%)
May 03, 2021	0.0329	0.0340	0.0294	0.0294	195,202	-0.00(-6.37%)
Apr 30, 2021	0.0312	0.0340	0.0290	0.0314	1,011,600	+0.00(+2.95%)
Apr 29, 2021	0.0287	0.0310	0.0250	0.0305	1,028,446	+0.01(+19.61%)
Apr 28, 2021	0.0275	0.0323	0.0253	0.0255	550,843	-0.00(-10.84%)
Apr 27, 2021	0.0280	0.0330	0.0255	0.0286	446,793	-0.00(-13.33%)
Apr 26, 2021	0.0335	0.0350	0.0253	0.0330	826,926	-0.00(-2.94%)
Apr 23, 2021	0.0350	0.0350	0.0300	0.0340	344,900	+0.00(+4.62%)
Apr 22, 2021	0.0268	0.0330	0.0268	0.0325	347,263	+0.01(+21.27%)
Apr 21, 2021	0.0300	0.0300	0.0260	0.0268	1,070,949	-0.00(-4.29%)
Apr 20, 2021	0.0375	0.0375	0.0260	0.0280	1,791,849	-0.01(-17.65%)
Apr 19, 2021	0.0395	0.0395	0.0320	0.0340	1,336,238	-0.00(-11.69%)
Apr 16, 2021	0.0265	0.0385	0.0260	0.0385	3,628,700	+0.01(+29.19%)
Apr 15, 2021	0.0500	0.0500	0.0203	0.0298	13,704,606	-0.02(-39.18%)
Apr 14, 2021	0.0543	0.0580	0.0311	0.0490	1,561,110	-0.01(-10.09%)
Apr 13, 2021	0.0590	0.0590	0.0509	0.0545	334,167	-0.00(-7.63%)
Apr 12, 2021	0.0610	0.0610	0.0550	0.0590	478,748	-0.00(-1.67%)
Apr 09, 2021	0.0540	0.0610	0.0480	0.0600	857,200	+0.01(+13.21%)
Apr 08, 2021	0.0570	0.0580	0.0510	0.0530	420,975	-0.00(-2.39%)
Apr 07, 2021	0.0580	0.0580	0.0498	0.0543	66,592	-0.00(-6.38%)
Apr 06, 2021	0.0559	0.0590	0.0480	0.0580	596,500	-0.00(-1.69%)
Apr 05, 2021	0.0600	0.0600	0.0530	0.0590	325,242	-0.00(-1.67%)
Apr 01, 2021	0.0561	0.0610	0.0530	0.0600	710,700	+0.00(+1.35%)
Mar 31, 2021	0.0650	0.0650	0.0530	0.0592	177,173	+0.00(+7.05%)
Mar 30, 2021	0.0551	0.0592	0.0514	0.0553	264,376	-0.00(-0.18%)
Mar 29, 2021	0.0650	0.0650	0.0552	0.0554	271,637	-0.00(-6.42%)
Mar 26, 2021	0.0592	0.0592	0.0540	0.0592	523,000	+0.00(+2.07%)
Mar 25, 2021	0.0515	0.0600	0.0487	0.0580	532,616	-0.00(-3.33%)
Mar 24, 2021	0.0635	0.0635	0.0480	0.0600	509,025	-0.00(-4.76%)
Mar 23, 2021	0.0633	0.0635	0.0588	0.0630	744,993	+0.00(+4.13%)
Mar 22, 2021	0.0700	0.0700	0.0450	0.0605	1,063,770	-0.01(-12.70%)
Mar 19, 2021	0.0600	0.0700	0.0600	0.0693	825,800	+0.01(+18.46%)
Mar 18, 2021	0.0655	0.0693	0.0540	0.0585	461,198	-0.01(-14.97%)
Mar 17, 2021	0.0608	0.0693	0.0608	0.0688	92,353	+0.00(+1.78%)
Mar 16, 2021	0.0695	0.0695	0.0600	0.0676	397,388	-0.00(-2.45%)
Mar 15, 2021	0.0633	0.0693	0.0631	0.0693	234,462	+0.00(+3.43%)
Mar 12, 2021	0.0700	0.0700	0.0630	0.0670	461,100	-0.00(-1.47%)
Mar 11, 2021	0.0670	0.0701	0.0610	0.0680	306,859	-0.00(-3.41%)
Mar 10, 2021	0.0650	0.0704	0.0610	0.0704	1,225,907	+0.00(+2.03%)
Mar 09, 2021	0.0700	0.0700	0.0590	0.0690	741,409	+0.00(+4.55%)
Mar 08, 2021	0.0540	0.0704	0.0538	0.0660	1,252,916	+0.01(+22.22%)
Mar 05, 2021	0.0630	0.0630	0.0500	0.0540	1,145,400	-0.01(-13.60%)
Mar 04, 2021	0.0711	0.0711	0.0400	0.0625	2,290,183	-0.01(-13.19%)
Mar 03, 2021	0.0750	0.0800	0.0710	0.0720	405,448	-0.01(-10.00%)
Mar 02, 2021	0.0725	0.0850	0.0715	0.0800	802,088	-0.00(-4.08%)
Mar 01, 2021	0.0850	0.0850	0.0740	0.0834	450,083	+0.01(+11.35%)
Feb 26, 2021	0.0785	0.0850	0.0675	0.0749	650,700	+0.00(+7.00%)
Feb 25, 2021	0.0850	0.0850	0.0630	0.0700	1,155,382	-0.01(-9.68%)
Feb 24, 2021	0.0760	0.0870	0.0760	0.0775	337,027	+0.00(+3.33%)
Feb 23, 2021	0.0850	0.0872	0.0739	0.0750	866,280	-0.01(-11.76%)
Feb 22, 2021	0.0880	0.0880	0.0750	0.0850	792,070	+0.01(+6.78%)
Feb 19, 2021	0.0821	0.0900	0.0777	0.0796	1,209,200	-0.00(-0.62%)
Feb 18, 2021	0.0920	0.0949	0.0800	0.0801	746,565	-0.01(-7.61%)
Feb 17, 2021	0.0875	0.1000	0.0805	0.0867	2,295,351	+0.00(+5.09%)
Feb 16, 2021	0.0840	0.0940	0.0610	0.0825	1,259,220	+0.00(+3.13%)
Feb 12, 2021	0.0800	0.0880	0.0750	0.0800	1,265,500	+0.00(+0.00%)
Feb 11, 2021	0.0975	0.0990	0.0600	0.0800	4,944,220	-0.00(-4.99%)
Feb 10, 2021	0.1200	0.1200	0.0815	0.0842	3,585,991	-0.02(-22.04%)
Feb 09, 2021	0.0900	0.1080	0.0900	0.1080	1,680,875	+0.01(+15.88%)
Feb 08, 2021	0.0870	0.0985	0.0810	0.0932	1,848,730	+0.01(+10.04%)
Feb 05, 2021	0.0850	0.0970	0.0820	0.0847	1,403,500	-0.00(-0.35%)
Feb 04, 2021	0.0950	0.0970	0.0850	0.0850	1,012,602	-0.00(-4.82%)
Feb 03, 2021	0.0850	0.0950	0.0826	0.0893	2,120,413	+0.01(+9.57%)
Feb 02, 2021	0.0850	0.0850	0.0760	0.0815	1,921,717	+0.00(+4.62%)
Feb 01, 2021	0.0800	0.0940	0.0760	0.0779	626,327	+0.00(+1.83%)
Jan 29, 2021	0.0790	0.0970	0.0680	0.0765	2,709,400	+0.01(+19.53%)
Jan 28, 2021	0.0700	0.0800	0.0510	0.0640	2,395,275	-0.00(-4.48%)
Jan 27, 2021	0.0743	0.0800	0.0670	0.0670	1,469,607	-0.00(-4.29%)
Jan 26, 2021	0.0700	0.0800	0.0685	0.0700	2,980,341	+0.00(+0.14%)
Jan 25, 2021	0.0750	0.0855	0.0670	0.0699	1,665,643	-0.00(-2.78%)
Jan 22, 2021	0.0710	0.0800	0.0700	0.0719	1,148,700	-0.00(-4.13%)
Jan 21, 2021	0.0840	0.0840	0.0675	0.0750	2,122,250	-0.01(-10.71%)
Jan 20, 2021	0.0850	0.0850	0.0707	0.0840	3,011,217	-0.00(-1.75%)
Jan 19, 2021	0.0900	0.0900	0.0800	0.0855	2,508,352	-0.00(-1.84%)
Jan 15, 2021	0.1005	0.1005	0.0855	0.0871	2,215,500	-0.01(-13.33%)
Jan 14, 2021	0.1000	0.1100	0.0900	0.1005	2,154,382	+0.02(+24.07%)
Jan 13, 2021	0.1250	0.1400	0.0810	0.0810	3,845,973	-0.04(-34.94%)
Jan 12, 2021	0.1200	0.1290	0.1089	0.1245	1,804,687	+0.01(+10.18%)
Jan 11, 2021	0.1130	0.1225	0.1075	0.1130	2,111,997	+0.00(+2.73%)
Jan 08, 2021	0.1050	0.1300	0.1025	0.1100	2,405,400	+0.00(+2.23%)
Jan 07, 2021	0.1099	0.1420	0.1010	0.1076	3,643,068	+0.01(+6.53%)
Jan 06, 2021	0.1300	0.1310	0.1000	0.1010	3,640,818	-0.03(-21.95%)
Jan 05, 2021	0.1300	0.1490	0.1120	0.1294	4,438,387	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.