Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0170	0.0185	0.0159	0.0185	60,711	-0.00(-2.63%)
Apr 28, 2022	0.0190	0.0190	0.0169	0.0190	34,457	+0.00(+11.76%)
Apr 27, 2022	0.0182	0.0182	0.0127	0.0170	475,450	+0.00(+0.59%)
Apr 26, 2022	0.0155	0.0178	0.0154	0.0169	103,010	-0.00(-8.65%)
Apr 25, 2022	0.0156	0.0185	0.0120	0.0185	963,963	+0.00(+2.21%)
Apr 22, 2022	0.0185	0.0185	0.0155	0.0181	335,380	-0.00(-3.72%)
Apr 21, 2022	0.0190	0.0190	0.0175	0.0188	67,600	-0.00(-1.05%)
Apr 20, 2022	0.0190	0.0190	0.0141	0.0190	594,070	+0.00(+0.00%)
Apr 19, 2022	0.0190	0.0190	0.0183	0.0190	90,000	-0.00(-9.52%)
Apr 18, 2022	0.0130	0.0220	0.0130	0.0210	1,370,755	-0.00(-10.26%)
Apr 14, 2022	0.0230	0.0234	0.0170	0.0234	193,790	+0.00(+5.88%)
Apr 13, 2022	0.0222	0.0235	0.0221	0.0221	56,500	+0.00(+0.45%)
Apr 12, 2022	0.0240	0.0240	0.0192	0.0220	190,000	-0.00(-9.09%)
Apr 11, 2022	0.0242	0.0242	0.0242	0.0242	10,000	+0.00(+2.98%)
Apr 08, 2022	0.0202	0.0235	0.0201	0.0235	696,269	+0.00(+16.34%)
Apr 07, 2022	0.0182	0.0202	0.0182	0.0202	93,000	-0.00(-1.46%)
Apr 06, 2022	0.0190	0.0205	0.0190	0.0205	8,101	+0.00(+0.00%)
Apr 05, 2022	0.0200	0.0205	0.0197	0.0205	56,000	+0.00(+2.50%)
Apr 04, 2022	0.0200	0.0200	0.0200	0.0200	200,002	+0.00(+0.00%)
Apr 01, 2022	0.0289	0.0289	0.0171	0.0200	163,235	+0.00(+0.00%)
Mar 31, 2022	0.0199	0.0289	0.0195	0.0200	199,040	-0.00(-4.31%)
Mar 30, 2022	0.0197	0.0209	0.0191	0.0209	32,500	-0.00(-1.88%)
Mar 29, 2022	0.0213	0.0213	0.0213	0.0213	20,000	+0.00(+2.90%)
Mar 28, 2022	0.0210	0.0210	0.0200	0.0207	349,330	-0.00(-4.61%)
Mar 25, 2022	0.0270	0.0270	0.0206	0.0217	202,520	-0.01(-23.86%)
Mar 24, 2022	0.0250	0.0285	0.0200	0.0285	417,789	+0.01(+30.14%)
Mar 23, 2022	0.0200	0.0220	0.0188	0.0219	312,274	+0.00(+15.87%)
Mar 22, 2022	0.0180	0.0200	0.0178	0.0189	276,574	+0.00(+4.42%)
Mar 21, 2022	0.0171	0.0200	0.0171	0.0181	227,110	+0.00(+3.43%)
Mar 18, 2022	0.0161	0.0175	0.0161	0.0175	44,112	-0.00(-2.78%)
Mar 17, 2022	0.0180	0.0180	0.0171	0.0180	52,458	+0.00(+0.00%)
Mar 16, 2022	0.0150	0.0180	0.0140	0.0180	307,295	+0.00(+21.62%)
Mar 15, 2022	0.0150	0.0194	0.0130	0.0148	478,729	-0.00(-12.94%)
Mar 14, 2022	0.0195	0.0200	0.0149	0.0170	163,829	-0.00(-10.53%)
Mar 11, 2022	0.0185	0.0200	0.0170	0.0190	39,850	+0.00(+6.15%)
Mar 10, 2022	0.0151	0.0190	0.0151	0.0179	293,073	+0.00(+4.68%)
Mar 09, 2022	0.0150	0.0200	0.0130	0.0171	1,740,123	-0.00(-5.00%)
Mar 08, 2022	0.0168	0.0180	0.0151	0.0180	154,070	-0.00(-3.23%)
Mar 07, 2022	0.0195	0.0196	0.0168	0.0186	233,960	-0.00(-4.62%)
Mar 04, 2022	0.0168	0.0195	0.0168	0.0195	25,800	+0.00(+0.00%)
Mar 03, 2022	0.0172	0.0195	0.0172	0.0195	1,350	+0.00(+0.00%)
Mar 02, 2022	0.0158	0.0200	0.0150	0.0195	777,264	+0.00(+18.18%)
Mar 01, 2022	0.0165	0.0170	0.0158	0.0165	108,382	-0.00(-2.94%)
Feb 28, 2022	0.0163	0.0175	0.0131	0.0170	180,100	-0.00(-5.56%)
Feb 25, 2022	0.0163	0.0180	0.0178	0.0180	141,880	+0.00(+2.86%)
Feb 24, 2022	0.0182	0.0182	0.0170	0.0175	326,301	-0.00(-12.06%)
Feb 23, 2022	0.0215	0.0215	0.0170	0.0199	239,550	-0.00(-3.40%)
Feb 22, 2022	0.0210	0.0240	0.0205	0.0206	95,415	-0.00(-6.79%)
Feb 18, 2022				0.0221	0	-0.00(-3.91%)
Feb 17, 2022	0.0250	0.0260	0.0230	0.0230	293,875	-0.00(-2.54%)
Feb 16, 2022	0.0197	0.0241	0.0191	0.0236	933,028	+0.00(+21.03%)
Feb 15, 2022	0.0190	0.0203	0.0190	0.0195	235,635	-0.00(-2.50%)
Feb 14, 2022	0.0193	0.0200	0.0176	0.0200	276,418	-0.00(-1.48%)
Feb 11, 2022	0.0212	0.0212	0.0196	0.0203	9,908	-0.00(-0.49%)
Feb 10, 2022	0.0193	0.0204	0.0193	0.0204	90,947	+0.00(+5.70%)
Feb 09, 2022	0.0214	0.0219	0.0193	0.0193	515,000	-0.00(-8.10%)
Feb 08, 2022	0.0214	0.0214	0.0200	0.0210	1,099,056	-0.00(-3.23%)
Feb 07, 2022	0.0217	0.0217	0.0214	0.0217	99,702	+0.00(+0.00%)
Feb 04, 2022	0.0210	0.0217	0.0207	0.0217	113,607	+0.00(+5.34%)
Feb 03, 2022	0.0226		0.0201	0.0206	288,963	-0.00(-2.83%)
Feb 02, 2022	0.0218	0.0218	0.0201	0.0212	140,571	-0.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.