Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0040 +0.0001 (+2.56%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0037 0.0040 0.0037 0.0040 8,300 +0.00(+2.56%)
May 16, 2024 0.0037 0.0039 0.0037 0.0039 362,500 +0.00(+0.00%)
May 15, 2024 0.0039 0.0039 0.0039 0.0039 90,000 +0.00(+2.63%)
May 14, 2024 0.0042 0.0042 0.0030 0.0038 646,355 -0.00(-9.52%)
May 13, 2024 0.0041 0.0042 0.0038 0.0042 71,721 +0.00(+2.44%)
May 10, 2024 0.0040 0.0041 0.0040 0.0041 25,550 +0.00(+0.00%)
May 09, 2024 0.0042 0.0042 0.0041 0.0041 103,149 -0.00(-2.38%)
May 08, 2024 0.0038 0.0042 0.0036 0.0042 657,000 +0.00(+16.67%)
May 07, 2024 0.0037 0.0037 0.0030 0.0036 971,838 -0.00(-2.70%)
May 06, 2024 0.0037 0.0037 0.0036 0.0037 583,041 -0.00(-7.50%)
May 03, 2024 0.0038 0.0040 0.0037 0.0040 500,700 +0.00(+5.26%)
May 02, 2024 0.0041 0.0042 0.0038 0.0038 177,500 -0.00(-9.52%)
May 01, 2024 0.0041 0.0042 0.0041 0.0042 32,500 +0.00(+5.00%)
Apr 30, 2024 0.0042 0.0042 0.0038 0.0040 99,150 -0.00(-4.76%)
Apr 29, 2024 0.0039 0.0042 0.0039 0.0042 85,300 +0.00(+0.00%)
Apr 26, 2024 0.0041 0.0042 0.0041 0.0042 6,000 +0.00(+13.51%)
Apr 25, 2024 0.0036 0.0039 0.0036 0.0037 18,230 -0.00(-11.90%)
Apr 24, 2024 0.0039 0.0042 0.0039 0.0042 74,500 +0.00(+0.00%)
Apr 23, 2024 0.0041 0.0042 0.0035 0.0042 466,250 +0.00(+0.00%)
Apr 22, 2024 0.0042 0.0042 0.0038 0.0042 457,500 +0.00(+0.00%)
Apr 19, 2024 0.0042 0.0042 0.0041 0.0042 132,200 +0.00(+0.00%)
Apr 18, 2024 0.0042 0.0042 0.0041 0.0042 298,940 +0.00(+0.00%)
Apr 17, 2024 0.0039 0.0042 0.0039 0.0042 949,562 +0.00(+7.69%)
Apr 16, 2024 0.0036 0.0039 0.0036 0.0039 265,501 +0.00(+8.33%)
Apr 15, 2024 0.0035 0.0036 0.0035 0.0036 423,102 -0.00(-5.26%)
Apr 12, 2024 0.0038 0.0040 0.0036 0.0038 278,400 +0.00(+0.00%)
Apr 11, 2024 0.0039 0.0039 0.0036 0.0038 61,000 -0.00(-5.00%)
Apr 10, 2024 0.0040 0.0044 0.0039 0.0040 109,500 -0.00(-4.76%)
Apr 09, 2024 0.0035 0.0042 0.0035 0.0042 548,569 +0.00(+7.69%)
Apr 08, 2024 0.0039 0.0039 0.0031 0.0039 465,276 +0.00(+2.63%)
Apr 05, 2024 0.0038 0.0038 0.0030 0.0038 949,141 -0.00(-2.56%)
Apr 04, 2024 0.0038 0.0039 0.0038 0.0039 608,366 +0.00(+0.00%)
Apr 03, 2024 0.0041 0.0041 0.0033 0.0039 669,733 -0.00(-4.88%)
Apr 02, 2024 0.0038 0.0041 0.0036 0.0041 3,546,622 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.