Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0120	0.0123	0.0101	0.0112	2,240,001	-0.00(-3.45%)
Jul 28, 2022	0.0112	0.0120	0.0105	0.0116	1,141,560	-0.00(-3.33%)
Jul 27, 2022	0.0170	0.0170	0.0120	0.0120	636,485	-0.00(-4.00%)
Jul 26, 2022	0.0135	0.0139	0.0114	0.0125	760,000	-0.00(-16.67%)
Jul 25, 2022	0.0105	0.0170	0.0105	0.0150	478,000	+0.00(+36.36%)
Jul 22, 2022	0.0148	0.0148	0.0110	0.0110	90,110	-0.00(-8.33%)
Jul 21, 2022	0.0150	0.0150	0.0108	0.0120	452,201	-0.00(-11.76%)
Jul 20, 2022	0.0140	0.0160	0.0120	0.0136	1,253,404	+0.00(+13.33%)
Jul 19, 2022	0.0101	0.0120	0.0101	0.0120	1,012,040	+0.00(+18.81%)
Jul 18, 2022	0.0110	0.0150	0.0101	0.0101	2,398,733	-0.00(-6.48%)
Jul 15, 2022	0.0105	0.0108	0.0100	0.0108	265,518	+0.00(+2.86%)
Jul 14, 2022	0.0110	0.0110	0.0105	0.0105	381,018	-0.00(-2.78%)
Jul 13, 2022	0.0110	0.0110	0.0100	0.0108	447,796	+0.00(+2.86%)
Jul 12, 2022	0.0108	0.0110	0.0100	0.0105	244,200	-0.00(-4.55%)
Jul 11, 2022	0.0109	0.0120	0.0100	0.0110	994,938	+0.00(+0.00%)
Jul 08, 2022	0.0113	0.0120	0.0110	0.0110	2,021,418	-0.00(-4.35%)
Jul 07, 2022	0.0115	0.0120	0.0110	0.0115	174,500	+0.00(+9.52%)
Jul 06, 2022	0.0124	0.0125	0.0100	0.0105	615,945	-0.00(-16.00%)
Jul 05, 2022	0.0125	0.0125	0.0124	0.0125	122,888	+0.00(+0.00%)
Jul 01, 2022	0.0120	0.0130	0.0119	0.0125	1,839,396	+0.00(+8.70%)
Jun 30, 2022	0.0150	0.0174	0.0109	0.0115	1,301,495	-0.00(-11.54%)
Jun 29, 2022	0.0160	0.0160	0.0130	0.0130	287,186	-0.00(-13.33%)
Jun 28, 2022	0.0180	0.0180	0.0140	0.0150	453,927	+0.00(+0.00%)
Jun 27, 2022	0.0180	0.0180	0.0130	0.0150	410,990	-0.00(-16.67%)
Jun 24, 2022	0.0200	0.0200	0.0147	0.0180	525,618	-0.01(-25.00%)
Jun 23, 2022	0.0178	0.0240	0.0150	0.0240	1,081,325	+0.01(+84.62%)
Jun 22, 2022	0.0140	0.0180	0.0130	0.0130	463,333	-0.00(-7.14%)
Jun 21, 2022	0.0110	0.0160	0.0102	0.0140	1,090,760	+0.00(+3.70%)
Jun 17, 2022	0.0130	0.0137	0.0130	0.0135	497,027	+0.00(+2.27%)
Jun 16, 2022	0.0150	0.0152	0.0130	0.0132	322,000	-0.00(-5.71%)
Jun 15, 2022	0.0152	0.0152	0.0132	0.0140	34,300	-0.00(-1.41%)
Jun 14, 2022	0.0160	0.0160	0.0114	0.0142	348,700	+0.00(+9.23%)
Jun 13, 2022	0.0132	0.0132	0.0106	0.0130	434,300	+0.00(+10.17%)
Jun 10, 2022	0.0112	0.0120	0.0106	0.0118	1,242,817	+0.00(+11.32%)
Jun 09, 2022	0.0120	0.0129	0.0106	0.0106	1,828,001	-0.00(-10.92%)
Jun 08, 2022	0.0120	0.0120	0.0116	0.0119	116,920	-0.00(-0.83%)
Jun 07, 2022	0.0120	0.0168	0.0118	0.0120	983,593	+0.00(+0.00%)
Jun 06, 2022	0.0120	0.0120	0.0120	0.0120	30,000	+0.00(+0.00%)
Jun 03, 2022	0.0130	0.0135	0.0115	0.0120	718,990	-0.00(-4.00%)
Jun 02, 2022	0.0150	0.0150	0.0122	0.0125	101,700	-0.00(-3.85%)
Jun 01, 2022	0.0128	0.0130	0.0120	0.0130	131,174	+0.00(+1.56%)
May 31, 2022	0.0128	0.0128	0.0120	0.0128	271,179	+0.00(+6.67%)
May 27, 2022	0.0140	0.0140	0.0120	0.0120	480,712	-0.00(-14.29%)
May 26, 2022	0.0120	0.0150	0.0117	0.0140	1,269,530	+0.00(+12.00%)
May 25, 2022	0.0120	0.0140	0.0112	0.0125	495,598	+0.00(+8.70%)
May 24, 2022	0.0115	0.0117	0.0115	0.0115	61,000	-0.00(-4.17%)
May 23, 2022	0.0121	0.0129	0.0117	0.0120	172,936	+0.00(+0.00%)
May 20, 2022	0.0133	0.0149	0.0118	0.0120	268,980	-0.00(-4.00%)
May 19, 2022	0.0116	0.0140	0.0116	0.0125	114,950	-0.00(-3.85%)
May 18, 2022	0.0130	0.0133	0.0121	0.0130	55,750	-0.00(-7.14%)
May 17, 2022	0.0115	0.0150	0.0115	0.0140	448,516	+0.00(+13.82%)
May 16, 2022	0.0130	0.0130	0.0120	0.0123	412,200	-0.00(-1.60%)
May 13, 2022	0.0119	0.0130	0.0118	0.0125	375,200	-0.00(-10.71%)
May 12, 2022	0.0150	0.0150	0.0122	0.0140	566,110	-0.00(-2.78%)
May 11, 2022	0.0121	0.0150	0.0120	0.0144	197,444	-0.00(-9.43%)
May 10, 2022	0.0130	0.0159	0.0130	0.0159	128,665	+0.00(+27.20%)
May 09, 2022	0.0138	0.0143	0.0115	0.0125	208,490	-0.00(-6.72%)
May 06, 2022	0.0164	0.0170	0.0115	0.0134	541,554	-0.00(-18.79%)
May 05, 2022	0.0180	0.0180	0.0135	0.0165	619,512	+0.00(+3.13%)
May 04, 2022	0.0147	0.0180	0.0125	0.0160	1,856,637	+0.00(+12.68%)
May 03, 2022	0.0130	0.0170	0.0110	0.0142	1,844,948	-0.00(-22.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.