CABINET GROW INC Common (OP: CBNT )
0.0040
+0.0001
(+2.56%)
Streaming Delayed Price
Updated: 11:51 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 2.180 | 2.180 | 2.180 | 0 | +1.08(+98.18%) | |
| Sep 26, 2018 | 1.100 | 1.100 | 1.100 | 20 | +0.00(+0.00%) | |
| Sep 24, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.40(-26.67%) | |
| Sep 21, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.40(-21.05%) |
| Sep 19, 2018 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
| Sep 14, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.19(-8.68%) |
| Sep 06, 2018 | 2.190 | 2.190 | 2.190 | 2.190 | 500 | -0.01(-0.45%) |
| Sep 05, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.20(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.