Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0790	0.0970	0.0680	0.0765	2,709,400	+0.01(+19.53%)
Jan 28, 2021	0.0700	0.0800	0.0510	0.0640	2,395,275	-0.00(-4.48%)
Jan 27, 2021	0.0743	0.0800	0.0670	0.0670	1,469,607	-0.00(-4.29%)
Jan 26, 2021	0.0700	0.0800	0.0685	0.0700	2,980,341	+0.00(+0.14%)
Jan 25, 2021	0.0750	0.0855	0.0670	0.0699	1,665,643	-0.00(-2.78%)
Jan 22, 2021	0.0710	0.0800	0.0700	0.0719	1,148,700	-0.00(-4.13%)
Jan 21, 2021	0.0840	0.0840	0.0675	0.0750	2,122,250	-0.01(-10.71%)
Jan 20, 2021	0.0850	0.0850	0.0707	0.0840	3,011,217	-0.00(-1.75%)
Jan 19, 2021	0.0900	0.0900	0.0800	0.0855	2,508,352	-0.00(-1.84%)
Jan 15, 2021	0.1005	0.1005	0.0855	0.0871	2,215,500	-0.01(-13.33%)
Jan 14, 2021	0.1000	0.1100	0.0900	0.1005	2,154,382	+0.02(+24.07%)
Jan 13, 2021	0.1250	0.1400	0.0810	0.0810	3,845,973	-0.04(-34.94%)
Jan 12, 2021	0.1200	0.1290	0.1089	0.1245	1,804,687	+0.01(+10.18%)
Jan 11, 2021	0.1130	0.1225	0.1075	0.1130	2,111,997	+0.00(+2.73%)
Jan 08, 2021	0.1050	0.1300	0.1025	0.1100	2,405,400	+0.00(+2.23%)
Jan 07, 2021	0.1099	0.1420	0.1010	0.1076	3,643,068	+0.01(+6.53%)
Jan 06, 2021	0.1300	0.1310	0.1000	0.1010	3,640,818	-0.03(-21.95%)
Jan 05, 2021	0.1300	0.1490	0.1120	0.1294	4,438,387	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.