Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0159 0.0159 0.0110 0.0120 3,619,109 -0.00(-9.77%)
Jun 29, 2020 0.0110 0.0375 0.0100 0.0133 35,796,968 +0.00(+33.00%)
Jun 26, 2020 0.0095 0.0100 0.0090 0.0100 49,400 +0.00(+0.00%)
Jun 25, 2020 0.0099 0.0100 0.0092 0.0100 25,095 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0107 0.0100 0.0100 230,410 +0.00(+1.01%)
Jun 23, 2020 0.0110 0.0113 0.0084 0.0099 374,374 -0.00(-1.00%)
Jun 22, 2020 0.0090 0.0106 0.0081 0.0100 359,500 -0.00(-6.54%)
Jun 19, 2020 0.0107 0.0113 0.0100 0.0107 508,500 +0.00(+2.88%)
Jun 18, 2020 0.0106 0.0115 0.0075 0.0104 1,467,141 +0.00(+1.96%)
Jun 17, 2020 0.0109 0.0109 0.0100 0.0102 1,716,004 -0.00(-6.42%)
Jun 16, 2020 0.0100 0.0109 0.0087 0.0109 1,059,652 +0.00(+36.25%)
Jun 15, 2020 0.0098 0.0100 0.0072 0.0080 653,254 -0.00(-18.37%)
Jun 12, 2020 0.0103 0.0105 0.0070 0.0098 1,709,400 -0.00(-2.00%)
Jun 11, 2020 0.0120 0.0120 0.0100 0.0100 2,425,148 -0.00(-18.03%)
Jun 10, 2020 0.0118 0.0129 0.0105 0.0122 584,550 +0.00(+2.52%)
Jun 09, 2020 0.0145 0.0150 0.0100 0.0119 2,055,684 -0.00(-0.83%)
Jun 08, 2020 0.0095 0.0130 0.0074 0.0120 2,236,218 +0.00(+29.03%)
Jun 05, 2020 0.0100 0.0100 0.0063 0.0093 3,495,400 -0.00(-7.00%)
Jun 04, 2020 0.0180 0.0180 0.0090 0.0100 6,826,065 -0.00(-23.66%)
Jun 03, 2020 0.0200 0.0240 0.0091 0.0131 7,180,496 -0.01(-33.84%)
Jun 02, 2020 0.0275 0.0300 0.0150 0.0198 5,445,199 +0.00(+10.00%)
Jun 01, 2020 0.0165 0.0350 0.0165 0.0180 6,201,552 +0.00(+38.46%)
May 29, 2020 0.0150 0.0164 0.0130 0.0130 386,200 -0.00(-20.73%)
May 28, 2020 0.0169 0.0180 0.0135 0.0164 367,400 -0.00(-8.38%)
May 27, 2020 0.0143 0.0220 0.0142 0.0179 1,583,471 +0.00(+26.06%)
May 26, 2020 0.0211 0.0212 0.0142 0.0142 660,500 -0.00(-23.66%)
May 22, 2020 0.0214 0.0214 0.0171 0.0186 143,300 -0.00(-6.53%)
May 21, 2020 0.0200 0.0200 0.0193 0.0199 110,000 -0.00(-17.77%)
May 20, 2020 0.0230 0.0249 0.0200 0.0242 62,500 +0.00(+8.04%)
May 19, 2020 0.0230 0.0230 0.0224 0.0224 86,700 -0.00(-6.67%)
May 18, 2020 0.0247 0.0250 0.0180 0.0240 298,299 -0.00(-4.00%)
May 15, 2020 0.0200 0.0250 0.0198 0.0250 418,500 +0.00(+17.37%)
May 14, 2020 0.0230 0.0230 0.0213 0.0213 134,956 -0.00(-5.75%)
May 13, 2020 0.0240 0.0240 0.0226 0.0226 33,000 +0.00(+0.44%)
May 12, 2020 0.0240 0.0240 0.0225 0.0225 279,900 -0.00(-6.25%)
May 11, 2020 0.0245 0.0245 0.0221 0.0240 139,006 +0.00(+0.00%)
May 08, 2020 0.0233 0.0240 0.0230 0.0240 423,000 +0.00(+4.35%)
May 07, 2020 0.0230 0.0250 0.0230 0.0230 109,200 -0.00(-8.00%)
May 06, 2020 0.0260 0.0270 0.0230 0.0250 127,744 +0.00(+0.00%)
May 05, 2020 0.0292 0.0300 0.0220 0.0250 560,500 -0.00(-16.11%)
May 04, 2020 0.0298 0.0298 0.0201 0.0298 130,100 +0.00(+2.05%)
May 01, 2020 0.0300 0.0300 0.0250 0.0292 61,400 +0.00(+4.66%)
Apr 30, 2020 0.0400 0.0400 0.0101 0.0279 1,450,889 -0.01(-27.53%)
Apr 29, 2020 0.0400 0.0430 0.0351 0.0385 102,600 -0.00(-1.28%)
Apr 28, 2020 0.0450 0.0450 0.0351 0.0390 112,900 -0.00(-2.74%)
Apr 27, 2020 0.0423 0.0450 0.0351 0.0401 173,400 -0.00(-5.65%)
Apr 24, 2020 0.0500 0.0500 0.0390 0.0425 1,104,500 -0.00(-5.56%)
Apr 23, 2020 0.0500 0.0500 0.0400 0.0450 358,949 +0.01(+25.00%)
Apr 22, 2020 0.0500 0.0750 0.0360 0.0360 2,820,266 -0.01(-23.40%)
Apr 21, 2020 0.0551 0.0551 0.0470 0.0470 664,718 -0.01(-14.70%)
Apr 20, 2020 0.0580 0.0600 0.0551 0.0551 200,150 +0.00(+0.00%)
Apr 17, 2020 0.0551 0.0551 0.0551 0.0551 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0551 0.0620 0.0551 0.0551 206,682 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0650 0.0551 0.0551 640,226 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0551 0.0551 405,925 -0.01(-15.23%)
Apr 13, 2020 0.0561 0.0650 0.0560 0.0650 117,315 +0.01(+17.97%)
Apr 09, 2020 0.0700 0.1450 0.0551 0.0551 645,300 -0.00(-6.61%)
Apr 08, 2020 0.0650 0.0699 0.0550 0.0590 459,850 +0.00(+7.27%)
Apr 07, 2020 0.0610 0.0700 0.0550 0.0550 138,966 -0.01(-17.91%)
Apr 06, 2020 0.0600 0.0670 0.0600 0.0670 187,575 -0.00(-0.74%)
Apr 03, 2020 0.0625 0.0700 0.0565 0.0675 16,500 -0.01(-12.79%)
Apr 02, 2020 0.0770 0.0900 0.0587 0.0774 154,835 +0.01(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.