Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0040 +0.0001 (+2.56%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0080 0.0090 0.0080 0.0085 874,700 -0.00(-5.56%)
Jul 30, 2020 0.0087 0.0091 0.0087 0.0090 844,811 +0.00(+2.27%)
Jul 29, 2020 0.0090 0.0090 0.0086 0.0088 218,444 -0.00(-2.22%)
Jul 28, 2020 0.0089 0.0090 0.0085 0.0090 854,881 +0.00(+2.27%)
Jul 27, 2020 0.0099 0.0099 0.0085 0.0088 2,711,599 -0.00(-7.37%)
Jul 24, 2020 0.0098 0.0100 0.0083 0.0095 5,240,200 -0.00(-3.06%)
Jul 23, 2020 0.0115 0.0115 0.0083 0.0098 3,356,139 -0.00(-5.77%)
Jul 22, 2020 0.0119 0.0120 0.0100 0.0104 2,463,368 +0.00(+4.00%)
Jul 21, 2020 0.0125 0.0130 0.0100 0.0100 6,259,203 -0.00(-18.70%)
Jul 20, 2020 0.0110 0.0145 0.0104 0.0123 1,526,656 +0.00(+16.04%)
Jul 17, 2020 0.0126 0.0126 0.0098 0.0106 4,461,800 -0.00(-15.87%)
Jul 16, 2020 0.0136 0.0136 0.0111 0.0126 879,070 -0.00(-7.35%)
Jul 15, 2020 0.0135 0.0140 0.0125 0.0136 321,311 -0.00(-3.55%)
Jul 14, 2020 0.0136 0.0141 0.0136 0.0141 122,262 +0.00(+16.53%)
Jul 13, 2020 0.0150 0.0155 0.0121 0.0121 806,932 -0.00(-19.33%)
Jul 10, 2020 0.0160 0.0160 0.0140 0.0150 782,800 -0.00(-3.23%)
Jul 09, 2020 0.0165 0.0170 0.0144 0.0155 2,061,585 -0.00(-3.73%)
Jul 08, 2020 0.0155 0.0189 0.0155 0.0161 2,438,545 +0.00(+10.27%)
Jul 07, 2020 0.0165 0.0170 0.0143 0.0146 1,304,188 -0.00(-11.52%)
Jul 06, 2020 0.0145 0.0169 0.0130 0.0165 2,031,472 +0.00(+1.23%)
Jul 02, 2020 0.0133 0.0165 0.0115 0.0163 2,973,300 +0.00(+41.74%)
Jul 01, 2020 0.0122 0.0135 0.0101 0.0115 1,007,630 -0.00(-4.17%)
Jun 30, 2020 0.0159 0.0159 0.0110 0.0120 3,619,109 -0.00(-9.77%)
Jun 29, 2020 0.0110 0.0375 0.0100 0.0133 35,796,968 +0.00(+33.00%)
Jun 26, 2020 0.0095 0.0100 0.0090 0.0100 49,400 +0.00(+0.00%)
Jun 25, 2020 0.0099 0.0100 0.0092 0.0100 25,095 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0107 0.0100 0.0100 230,410 +0.00(+1.01%)
Jun 23, 2020 0.0110 0.0113 0.0084 0.0099 374,374 -0.00(-1.00%)
Jun 22, 2020 0.0090 0.0106 0.0081 0.0100 359,500 -0.00(-6.54%)
Jun 19, 2020 0.0107 0.0113 0.0100 0.0107 508,500 +0.00(+2.88%)
Jun 18, 2020 0.0106 0.0115 0.0075 0.0104 1,467,141 +0.00(+1.96%)
Jun 17, 2020 0.0109 0.0109 0.0100 0.0102 1,716,004 -0.00(-6.42%)
Jun 16, 2020 0.0100 0.0109 0.0087 0.0109 1,059,652 +0.00(+36.25%)
Jun 15, 2020 0.0098 0.0100 0.0072 0.0080 653,254 -0.00(-18.37%)
Jun 12, 2020 0.0103 0.0105 0.0070 0.0098 1,709,400 -0.00(-2.00%)
Jun 11, 2020 0.0120 0.0120 0.0100 0.0100 2,425,148 -0.00(-18.03%)
Jun 10, 2020 0.0118 0.0129 0.0105 0.0122 584,550 +0.00(+2.52%)
Jun 09, 2020 0.0145 0.0150 0.0100 0.0119 2,055,684 -0.00(-0.83%)
Jun 08, 2020 0.0095 0.0130 0.0074 0.0120 2,236,218 +0.00(+29.03%)
Jun 05, 2020 0.0100 0.0100 0.0063 0.0093 3,495,400 -0.00(-7.00%)
Jun 04, 2020 0.0180 0.0180 0.0090 0.0100 6,826,065 -0.00(-23.66%)
Jun 03, 2020 0.0200 0.0240 0.0091 0.0131 7,180,496 -0.01(-33.84%)
Jun 02, 2020 0.0275 0.0300 0.0150 0.0198 5,445,199 +0.00(+10.00%)
Jun 01, 2020 0.0165 0.0350 0.0165 0.0180 6,201,552 +0.00(+38.46%)
May 29, 2020 0.0150 0.0164 0.0130 0.0130 386,200 -0.00(-20.73%)
May 28, 2020 0.0169 0.0180 0.0135 0.0164 367,400 -0.00(-8.38%)
May 27, 2020 0.0143 0.0220 0.0142 0.0179 1,583,471 +0.00(+26.06%)
May 26, 2020 0.0211 0.0212 0.0142 0.0142 660,500 -0.00(-23.66%)
May 22, 2020 0.0214 0.0214 0.0171 0.0186 143,300 -0.00(-6.53%)
May 21, 2020 0.0200 0.0200 0.0193 0.0199 110,000 -0.00(-17.77%)
May 20, 2020 0.0230 0.0249 0.0200 0.0242 62,500 +0.00(+8.04%)
May 19, 2020 0.0230 0.0230 0.0224 0.0224 86,700 -0.00(-6.67%)
May 18, 2020 0.0247 0.0250 0.0180 0.0240 298,299 -0.00(-4.00%)
May 15, 2020 0.0200 0.0250 0.0198 0.0250 418,500 +0.00(+17.37%)
May 14, 2020 0.0230 0.0230 0.0213 0.0213 134,956 -0.00(-5.75%)
May 13, 2020 0.0240 0.0240 0.0226 0.0226 33,000 +0.00(+0.44%)
May 12, 2020 0.0240 0.0240 0.0225 0.0225 279,900 -0.00(-6.25%)
May 11, 2020 0.0245 0.0245 0.0221 0.0240 139,006 +0.00(+0.00%)
May 08, 2020 0.0233 0.0240 0.0230 0.0240 423,000 +0.00(+4.35%)
May 07, 2020 0.0230 0.0250 0.0230 0.0230 109,200 -0.00(-8.00%)
May 06, 2020 0.0260 0.0270 0.0230 0.0250 127,744 +0.00(+0.00%)
May 05, 2020 0.0292 0.0300 0.0220 0.0250 560,500 -0.00(-16.11%)
May 04, 2020 0.0298 0.0298 0.0201 0.0298 130,100 +0.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.