Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0056	0.0057	0.0050	0.0055	243,961	-0.00(-8.33%)
Nov 29, 2023	0.0055	0.0060	0.0050	0.0060	792,396	-0.00(-6.25%)
Nov 28, 2023	0.0062	0.0064	0.0055	0.0064	121,000	-0.00(-1.54%)
Nov 27, 2023	0.0060	0.0065	0.0047	0.0065	2,056,232	+0.00(+0.00%)
Nov 24, 2023	0.0058	0.0065	0.0058	0.0065	101,000	+0.00(+0.00%)
Nov 22, 2023	0.0062	0.0065	0.0062	0.0065	163,500	+0.00(+0.00%)
Nov 21, 2023	0.0053	0.0065	0.0053	0.0065	27,536	+0.00(+0.00%)
Nov 20, 2023	0.0060	0.0066	0.0059	0.0065	237,000	+0.00(+8.33%)
Nov 17, 2023	0.0063	0.0065	0.0060	0.0060	176,192	+0.00(+0.00%)
Nov 16, 2023	0.0059	0.0061	0.0059	0.0060	100,480	-0.00(-1.64%)
Nov 15, 2023	0.0067	0.0067	0.0050	0.0061	1,374,019	-0.00(-7.58%)
Nov 14, 2023	0.0067	0.0067	0.0066	0.0066	40,000	+0.00(+1.54%)
Nov 13, 2023	0.0060	0.0065	0.0060	0.0065	61,000	+0.00(+0.00%)
Nov 09, 2023				0.0065	0	+0.00(+0.00%)
Nov 08, 2023	0.0060	0.0067	0.0060	0.0065	129,729	+0.00(+0.00%)
Nov 07, 2023	0.0065	0.0065	0.0058	0.0065	586,555	+0.00(+0.00%)
Nov 06, 2023	0.0061	0.0065	0.0055	0.0065	1,428,403	-0.00(-5.80%)
Nov 03, 2023	0.0055	0.0075	0.0052	0.0069	638,815	+0.00(+18.97%)
Nov 02, 2023	0.0060	0.0060	0.0058	0.0058	291,050	-0.00(-15.94%)
Nov 01, 2023	0.0068	0.0070	0.0057	0.0069	967,236	+0.00(+15.00%)
Oct 31, 2023	0.0069	0.0069	0.0056	0.0060	386,628	-0.00(-13.04%)
Oct 30, 2023	0.0061	0.0070	0.0056	0.0069	1,025,519	+0.00(+15.00%)
Oct 27, 2023	0.0052	0.0060	0.0052	0.0060	1,287,106	+0.00(+20.00%)
Oct 26, 2023	0.0051	0.0051	0.0038	0.0050	1,072,100	-0.00(-5.66%)
Oct 25, 2023	0.0053	0.0053	0.0048	0.0053	114,213	-0.00(-11.67%)
Oct 24, 2023	0.0045	0.0061	0.0042	0.0060	342,034	+0.00(+20.00%)
Oct 23, 2023	0.0041	0.0050	0.0041	0.0050	714,307	-0.00(-3.85%)
Oct 19, 2023				0.0052	0	+0.00(+0.00%)
Oct 18, 2023	0.0052	0.0052	0.0052	0.0052	13,000	+0.00(+0.00%)
Oct 17, 2023	0.0050	0.0053	0.0040	0.0052	261,000	+0.00(+0.00%)
Oct 16, 2023	0.0047	0.0055	0.0047	0.0052	1,225,375	+0.00(+36.84%)
Oct 13, 2023	0.0050	0.0051	0.0038	0.0038	162,273	-0.00(-11.63%)
Oct 12, 2023	0.0043	0.0043	0.0043	0.0043	117,050	+0.00(+0.00%)
Oct 11, 2023	0.0049	0.0060	0.0043	0.0043	321,742	-0.00(-14.00%)
Oct 10, 2023	0.0040	0.0054	0.0038	0.0050	519,545	+0.00(+25.00%)
Oct 09, 2023	0.0038	0.0040	0.0038	0.0040	25,150	+0.00(+2.56%)
Oct 06, 2023	0.0039	0.0039	0.0039	0.0039	107,142	+0.00(+8.33%)
Oct 05, 2023	0.0039	0.0039	0.0036	0.0036	162,777	+0.00(+2.86%)
Oct 04, 2023	0.0039	0.0039	0.0035	0.0035	831,059	+0.00(+0.00%)
Oct 03, 2023	0.0035	0.0040	0.0035	0.0035	730,000	+0.00(+0.00%)
Oct 02, 2023	0.0032	0.0035	0.0032	0.0035	140,000	+0.00(+2.94%)
Sep 29, 2023	0.0033	0.0034	0.0032	0.0034	317,000	+0.00(+6.25%)
Sep 28, 2023	0.0035	0.0036	0.0032	0.0032	506,923	-0.00(-5.88%)
Sep 27, 2023	0.0034	0.0035	0.0031	0.0034	1,519,028	+0.00(+0.00%)
Sep 26, 2023	0.0038	0.0038	0.0034	0.0034	1,723,299	-0.00(-10.53%)
Sep 25, 2023	0.0038	0.0038	0.0038	0.0038	83,082	+0.00(+0.00%)
Sep 22, 2023	0.0039	0.0040	0.0034	0.0038	150,530	-0.00(-5.00%)
Sep 21, 2023	0.0038	0.0040	0.0034	0.0040	125,000	+0.00(+0.00%)
Sep 20, 2023	0.0038	0.0040	0.0036	0.0040	160,778	+0.00(+0.00%)
Sep 19, 2023	0.0040	0.0041	0.0039	0.0040	175,000	-0.00(-2.44%)
Sep 18, 2023	0.0040	0.0042	0.0039	0.0041	239,500	+0.00(+5.13%)
Sep 15, 2023	0.0039	0.0041	0.0034	0.0039	2,892,999	+0.00(+0.00%)
Sep 14, 2023	0.0040	0.0042	0.0039	0.0039	2,251,957	-0.00(-7.14%)
Sep 13, 2023	0.0042	0.0043	0.0042	0.0042	113,200	+0.00(+0.00%)
Sep 12, 2023	0.0040	0.0042	0.0038	0.0042	331,860	+0.00(+0.00%)
Sep 11, 2023	0.0040	0.0044	0.0038	0.0042	576,478	+0.00(+7.69%)
Sep 08, 2023	0.0040	0.0042	0.0039	0.0039	612,660	+0.00(+0.00%)
Sep 07, 2023	0.0037	0.0039	0.0037	0.0039	279,000	+0.00(+2.63%)
Sep 06, 2023	0.0040	0.0040	0.0038	0.0038	423,500	+0.00(+2.70%)
Sep 05, 2023	0.0040	0.0042	0.0033	0.0037	1,147,454	-0.00(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.