Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0040	0.0040	0.0037	0.0039	175,500	-0.00(-2.50%)
Aug 30, 2023	0.0050	0.0050	0.0039	0.0040	734,400	-0.00(-20.00%)
Aug 29, 2023	0.0038	0.0050	0.0035	0.0050	1,174,510	+0.00(+35.14%)
Aug 28, 2023	0.0041	0.0045	0.0035	0.0037	5,086,533	-0.00(-15.91%)
Aug 25, 2023	0.0044	0.0044	0.0043	0.0044	850,000	+0.00(+7.32%)
Aug 24, 2023	0.0042	0.0042	0.0040	0.0041	197,420	-0.00(-2.38%)
Aug 23, 2023	0.0042	0.0042	0.0040	0.0042	2,980	+0.00(+7.69%)
Aug 22, 2023	0.0043	0.0045	0.0039	0.0039	452,123	-0.00(-9.30%)
Aug 21, 2023	0.0045	0.0045	0.0043	0.0043	1,189,556	+0.00(+7.50%)
Aug 18, 2023	0.0044	0.0045	0.0038	0.0040	2,928,400	-0.00(-9.09%)
Aug 17, 2023	0.0042	0.0047	0.0042	0.0044	896,500	+0.00(+4.76%)
Aug 16, 2023	0.0048	0.0048	0.0042	0.0042	1,179,961	-0.00(-12.50%)
Aug 15, 2023	0.0050	0.0050	0.0042	0.0048	1,681,500	-0.00(-7.69%)
Aug 14, 2023	0.0045	0.0052	0.0044	0.0052	556,830	+0.00(+15.56%)
Aug 11, 2023	0.0049	0.0049	0.0042	0.0045	529,000	-0.00(-2.17%)
Aug 10, 2023	0.0045	0.0046	0.0042	0.0046	1,316,800	+0.00(+2.22%)
Aug 09, 2023	0.0050	0.0050	0.0043	0.0045	870,000	+0.00(+0.00%)
Aug 08, 2023	0.0050	0.0050	0.0043	0.0045	1,422,950	-0.00(-13.46%)
Aug 07, 2023	0.0050	0.0052	0.0048	0.0052	787,986	+0.00(+8.33%)
Aug 04, 2023	0.0048	0.0050	0.0045	0.0048	407,300	-0.00(-4.00%)
Aug 03, 2023	0.0049	0.0050	0.0048	0.0050	849,991	-0.00(-1.96%)
Aug 02, 2023	0.0050	0.0051	0.0049	0.0051	380,716	+0.00(+2.00%)
Aug 01, 2023	0.0050	0.0050	0.0049	0.0050	262,700	+0.00(+0.00%)
Jul 31, 2023	0.0050	0.0052	0.0048	0.0050	3,648,113	-0.00(-9.09%)
Jul 28, 2023	0.0053	0.0057	0.0049	0.0055	1,195,828	+0.00(+0.00%)
Jul 27, 2023	0.0060	0.0060	0.0050	0.0055	1,354,861	-0.00(-3.51%)
Jul 26, 2023	0.0060	0.0060	0.0052	0.0057	1,512,037	+0.00(+14.00%)
Jul 25, 2023	0.0080	0.0080	0.0050	0.0050	1,322,501	-0.00(-27.54%)
Jul 24, 2023	0.0062	0.0080	0.0058	0.0069	682,800	-0.00(-8.00%)
Jul 21, 2023	0.0071	0.0084	0.0062	0.0075	1,276,810	+0.00(+0.00%)
Jul 20, 2023	0.0057	0.0079	0.0053	0.0075	2,171,481	+0.00(+31.58%)
Jul 19, 2023	0.0060	0.0073	0.0057	0.0057	2,117,709	-0.00(-3.39%)
Jul 18, 2023	0.0065	0.0065	0.0056	0.0059	1,413,820	-0.00(-9.23%)
Jul 17, 2023	0.0058	0.0065	0.0058	0.0065	274,500	+0.00(+8.33%)
Jul 14, 2023	0.0060	0.0086	0.0058	0.0060	3,211,600	-0.00(-14.29%)
Jul 13, 2023	0.0067	0.0074	0.0052	0.0070	2,269,304	+0.00(+1.45%)
Jul 12, 2023	0.0071	0.0078	0.0063	0.0069	870,905	-0.00(-11.54%)
Jul 11, 2023	0.0099	0.0099	0.0078	0.0078	93,850	-0.00(-6.02%)
Jul 10, 2023	0.0092	0.0092	0.0083	0.0083	141,114	-0.00(-1.19%)
Jul 07, 2023	0.0093	0.0093	0.0084	0.0084	287,200	-0.00(-16.00%)
Jul 06, 2023	0.0088	0.0100	0.0088	0.0100	2,919,800	+0.00(+12.36%)
Jul 05, 2023	0.0097	0.0097	0.0088	0.0089	568,230	-0.00(-12.75%)
Jul 03, 2023	0.0100	0.0102	0.0100	0.0102	37,670	+0.00(+2.00%)
Jun 30, 2023	0.0104	0.0104	0.0095	0.0100	92,954	-0.00(-4.76%)
Jun 29, 2023	0.0102	0.0105	0.0091	0.0105	93,507	+0.00(+0.96%)
Jun 28, 2023	0.0097	0.0120	0.0097	0.0104	274,484	+0.00(+22.35%)
Jun 27, 2023	0.0098	0.0120	0.0085	0.0085	642,762	-0.00(-14.14%)
Jun 26, 2023	0.0098	0.0099	0.0090	0.0099	576,669	+0.00(+0.00%)
Jun 23, 2023	0.0102	0.0102	0.0096	0.0099	710,238	-0.00(-1.98%)
Jun 22, 2023	0.0101	0.0103	0.0101	0.0101	193,397	-0.00(-4.72%)
Jun 21, 2023	0.0105	0.0113	0.0100	0.0106	729,318	+0.00(+0.95%)
Jun 20, 2023	0.0111	0.0124	0.0105	0.0105	926,594	+0.00(+0.00%)
Jun 16, 2023	0.0103	0.0127	0.0103	0.0105	192,700	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.