CABINET GROW INC Common (OP: CBNT )
0.0037
-0.0001
(-2.63%)
Streaming Delayed Price
Updated: 11:34 AM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 2.180 | 2.180 | 2.180 | 0 | +1.08(+98.18%) | |
| Sep 26, 2018 | 1.100 | 1.100 | 1.100 | 20 | +0.00(+0.00%) | |
| Sep 24, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.40(-26.67%) | |
| Sep 21, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.40(-21.05%) |
| Sep 19, 2018 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
| Sep 14, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.19(-8.68%) |
| Sep 06, 2018 | 2.190 | 2.190 | 2.190 | 2.190 | 500 | -0.01(-0.45%) |
| Sep 05, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.20(+10.00%) |
| Sep 04, 2018 | 2.040 | 2.040 | 2.000 | 2.000 | 800 | -0.30(-13.04%) |
| Aug 31, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.30(+15.00%) | |
| Aug 30, 2018 | 2.030 | 2.030 | 2.000 | 2.000 | 765 | +0.00(+0.00%) |
| Aug 29, 2018 | 1.820 | 2.000 | 1.500 | 2.000 | 2,050 | -0.55(-21.57%) |
| Aug 27, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.55(+27.50%) |
| Aug 22, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.55(-21.57%) | |
| Aug 21, 2018 | 2.600 | 2.600 | 2.550 | 2.550 | 2,500 | +0.54(+26.87%) |
| Aug 17, 2018 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.50%) | |
| Aug 14, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.55(-21.57%) | |
| Aug 09, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.04(+1.59%) | |
| Aug 06, 2018 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 2.510 | 2.510 | 2.510 | 2.510 | 500 | -0.02(-0.79%) |
| Aug 02, 2018 | 3.150 | 3.150 | 2.530 | 2.530 | 1,507 | -0.52(-17.05%) |
| Aug 01, 2018 | 3.050 | 3.050 | 3.050 | 3.050 | 1,407 | +0.30(+10.91%) |
| Jul 31, 2018 | 2.630 | 2.750 | 2.630 | 2.750 | 2,750 | +0.05(+1.85%) |
| Jul 30, 2018 | 2.520 | 2.750 | 2.520 | 2.700 | 3,100 | +0.20(+8.00%) |
| Jul 27, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.03(+1.21%) |
| Jul 26, 2018 | 2.470 | 2.470 | 2.470 | 2.470 | 2,079 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.