Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0080 | 0.0080 | 0.0073 | 0.0075 | 137,647 | -0.00(-5.06%) |
Sep 29, 2022 | 0.0075 | 0.0079 | 0.0073 | 0.0079 | 212,500 | +0.00(+5.33%) |
Sep 28, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 175,000 | -0.00(-5.06%) |
Sep 27, 2022 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 30,001 | -0.00(-1.25%) |
Sep 26, 2022 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 48,157 | +0.00(+6.67%) |
Sep 23, 2022 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 1,372,401 | -0.00(-6.25%) |
Sep 22, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 724,816 | -0.00(-1.23%) |
Sep 21, 2022 | 0.0080 | 0.0081 | 0.0073 | 0.0081 | 164,023 | +0.00(+1.25%) |
Sep 20, 2022 | 0.0080 | 0.0081 | 0.0080 | 0.0080 | 83,359 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 48,586 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0083 | 0.0083 | 0.0080 | 0.0080 | 1,417,522 | -0.00(-3.61%) |
Sep 15, 2022 | 0.0088 | 0.0088 | 0.0083 | 0.0083 | 287,340 | -0.00(-4.60%) |
Sep 14, 2022 | 0.0089 | 0.0089 | 0.0087 | 0.0087 | 80,000 | -0.00(-3.33%) |
Sep 13, 2022 | 0.0089 | 0.0090 | 0.0088 | 0.0090 | 320,972 | +0.00(+1.12%) |
Sep 12, 2022 | 0.0099 | 0.0099 | 0.0086 | 0.0089 | 1,019,600 | -0.00(-4.30%) |
Sep 09, 2022 | 0.0096 | 0.0096 | 0.0093 | 0.0093 | 894,420 | +0.00(+2.20%) |
Sep 08, 2022 | 0.0096 | 0.0096 | 0.0091 | 0.0091 | 670,265 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0093 | 0.0094 | 0.0090 | 0.0091 | 198,478 | -0.00(-1.09%) |
Sep 06, 2022 | 0.0098 | 0.0098 | 0.0086 | 0.0092 | 350,730 | -0.00(-2.13%) |
Sep 02, 2022 | 0.0096 | 0.0096 | 0.0090 | 0.0094 | 527,613 | +0.00(+2.17%) |
Sep 01, 2022 | 0.0098 | 0.0101 | 0.0088 | 0.0092 | 1,783,505 | -0.00(-3.16%) |
Aug 31, 2022 | 0.0094 | 0.0099 | 0.0093 | 0.0095 | 217,800 | -0.00(-4.04%) |
Aug 30, 2022 | 0.0107 | 0.0107 | 0.0091 | 0.0099 | 800,195 | -0.00(-8.33%) |
Aug 29, 2022 | 0.0108 | 0.0108 | 0.0100 | 0.0108 | 371,900 | +0.00(+0.93%) |
Aug 26, 2022 | 0.0105 | 0.0108 | 0.0100 | 0.0107 | 1,062,450 | +0.00(+7.00%) |
Aug 25, 2022 | 0.0107 | 0.0120 | 0.0096 | 0.0100 | 2,397,590 | -0.00(-7.41%) |
Aug 24, 2022 | 0.0110 | 0.0120 | 0.0081 | 0.0108 | 1,275,017 | +0.00(+3.85%) |
Aug 23, 2022 | 0.0113 | 0.0120 | 0.0104 | 0.0104 | 375,520 | -0.00(-0.95%) |
Aug 22, 2022 | 0.0112 | 0.0125 | 0.0105 | 0.0105 | 598,793 | -0.00(-10.26%) |
Aug 19, 2022 | 0.0100 | 0.0120 | 0.0095 | 0.0117 | 1,224,854 | +0.00(+17.00%) |
Aug 18, 2022 | 0.0102 | 0.0119 | 0.0095 | 0.0100 | 1,428,436 | -0.00(-0.99%) |
Aug 17, 2022 | 0.0108 | 0.0115 | 0.0101 | 0.0101 | 691,173 | -0.00(-6.48%) |
Aug 16, 2022 | 0.0109 | 0.0120 | 0.0100 | 0.0108 | 4,563,142 | -0.00(-1.82%) |
Aug 15, 2022 | 0.0107 | 0.0110 | 0.0107 | 0.0110 | 909,200 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0120 | 0.0120 | 0.0106 | 0.0110 | 1,984,980 | -0.00(-9.84%) |
Aug 11, 2022 | 0.0115 | 0.0124 | 0.0104 | 0.0122 | 723,100 | +0.00(+6.09%) |
Aug 10, 2022 | 0.0111 | 0.0135 | 0.0104 | 0.0115 | 1,585,014 | +0.00(+4.55%) |
Aug 09, 2022 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 483,380 | +0.00(+10.00%) |
Aug 08, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 313,681 | -0.00(-9.09%) |
Aug 05, 2022 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 42,000 | +0.00(+10.00%) |
Aug 04, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 1,597,536 | -0.00(-9.09%) |
Aug 03, 2022 | 0.0108 | 0.0110 | 0.0104 | 0.0110 | 40,100 | +0.00(+1.85%) |
Aug 02, 2022 | 0.0110 | 0.0110 | 0.0105 | 0.0108 | 252,024 | -0.00(-1.82%) |
Aug 01, 2022 | 0.0111 | 0.0120 | 0.0110 | 0.0110 | 348,864 | -0.00(-1.79%) |
Jul 29, 2022 | 0.0120 | 0.0123 | 0.0101 | 0.0112 | 2,240,001 | -0.00(-3.45%) |
Jul 28, 2022 | 0.0112 | 0.0120 | 0.0105 | 0.0116 | 1,141,560 | -0.00(-3.33%) |
Jul 27, 2022 | 0.0170 | 0.0170 | 0.0120 | 0.0120 | 636,485 | -0.00(-4.00%) |
Jul 26, 2022 | 0.0135 | 0.0139 | 0.0114 | 0.0125 | 760,000 | -0.00(-16.67%) |
Jul 25, 2022 | 0.0105 | 0.0170 | 0.0105 | 0.0150 | 478,000 | +0.00(+36.36%) |
Jul 22, 2022 | 0.0148 | 0.0148 | 0.0110 | 0.0110 | 90,110 | -0.00(-8.33%) |
Jul 21, 2022 | 0.0150 | 0.0150 | 0.0108 | 0.0120 | 452,201 | -0.00(-11.76%) |
Jul 20, 2022 | 0.0140 | 0.0160 | 0.0120 | 0.0136 | 1,253,404 | +0.00(+13.33%) |
Jul 19, 2022 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 1,012,040 | +0.00(+18.81%) |
Jul 18, 2022 | 0.0110 | 0.0150 | 0.0101 | 0.0101 | 2,398,733 | -0.00(-6.48%) |
Jul 15, 2022 | 0.0105 | 0.0108 | 0.0100 | 0.0108 | 265,518 | +0.00(+2.86%) |
Jul 14, 2022 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 381,018 | -0.00(-2.78%) |
Jul 13, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0108 | 447,796 | +0.00(+2.86%) |
Jul 12, 2022 | 0.0108 | 0.0110 | 0.0100 | 0.0105 | 244,200 | -0.00(-4.55%) |
Jul 11, 2022 | 0.0109 | 0.0120 | 0.0100 | 0.0110 | 994,938 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0113 | 0.0120 | 0.0110 | 0.0110 | 2,021,418 | -0.00(-4.35%) |
Jul 07, 2022 | 0.0115 | 0.0120 | 0.0110 | 0.0115 | 174,500 | +0.00(+9.52%) |
Jul 06, 2022 | 0.0124 | 0.0125 | 0.0100 | 0.0105 | 615,945 | -0.00(-16.00%) |
Jul 05, 2022 | 0.0125 | 0.0125 | 0.0124 | 0.0125 | 122,888 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0120 | 0.0130 | 0.0119 | 0.0125 | 1,839,396 | +0.00(+8.70%) |
Jun 30, 2022 | 0.0150 | 0.0174 | 0.0109 | 0.0115 | 1,301,495 | -0.00(-11.54%) |
Jun 29, 2022 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 287,186 | -0.00(-13.33%) |
Jun 28, 2022 | 0.0180 | 0.0180 | 0.0140 | 0.0150 | 453,927 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0180 | 0.0180 | 0.0130 | 0.0150 | 410,990 | -0.00(-16.67%) |
Jun 24, 2022 | 0.0200 | 0.0200 | 0.0147 | 0.0180 | 525,618 | -0.01(-25.00%) |
Jun 23, 2022 | 0.0178 | 0.0240 | 0.0150 | 0.0240 | 1,081,325 | +0.01(+84.62%) |
Jun 22, 2022 | 0.0140 | 0.0180 | 0.0130 | 0.0130 | 463,333 | -0.00(-7.14%) |
Jun 21, 2022 | 0.0110 | 0.0160 | 0.0102 | 0.0140 | 1,090,760 | +0.00(+3.70%) |
Jun 17, 2022 | 0.0130 | 0.0137 | 0.0130 | 0.0135 | 497,027 | +0.00(+2.27%) |
Jun 16, 2022 | 0.0150 | 0.0152 | 0.0130 | 0.0132 | 322,000 | -0.00(-5.71%) |
Jun 15, 2022 | 0.0152 | 0.0152 | 0.0132 | 0.0140 | 34,300 | -0.00(-1.41%) |
Jun 14, 2022 | 0.0160 | 0.0160 | 0.0114 | 0.0142 | 348,700 | +0.00(+9.23%) |
Jun 13, 2022 | 0.0132 | 0.0132 | 0.0106 | 0.0130 | 434,300 | +0.00(+10.17%) |
Jun 10, 2022 | 0.0112 | 0.0120 | 0.0106 | 0.0118 | 1,242,817 | +0.00(+11.32%) |
Jun 09, 2022 | 0.0120 | 0.0129 | 0.0106 | 0.0106 | 1,828,001 | -0.00(-10.92%) |
Jun 08, 2022 | 0.0120 | 0.0120 | 0.0116 | 0.0119 | 116,920 | -0.00(-0.83%) |
Jun 07, 2022 | 0.0120 | 0.0168 | 0.0118 | 0.0120 | 983,593 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 30,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0130 | 0.0135 | 0.0115 | 0.0120 | 718,990 | -0.00(-4.00%) |
Jun 02, 2022 | 0.0150 | 0.0150 | 0.0122 | 0.0125 | 101,700 | -0.00(-3.85%) |
Jun 01, 2022 | 0.0128 | 0.0130 | 0.0120 | 0.0130 | 131,174 | +0.00(+1.56%) |
May 31, 2022 | 0.0128 | 0.0128 | 0.0120 | 0.0128 | 271,179 | +0.00(+6.67%) |
May 27, 2022 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 480,712 | -0.00(-14.29%) |
May 26, 2022 | 0.0120 | 0.0150 | 0.0117 | 0.0140 | 1,269,530 | +0.00(+12.00%) |
May 25, 2022 | 0.0120 | 0.0140 | 0.0112 | 0.0125 | 495,598 | +0.00(+8.70%) |
May 24, 2022 | 0.0115 | 0.0117 | 0.0115 | 0.0115 | 61,000 | -0.00(-4.17%) |
May 23, 2022 | 0.0121 | 0.0129 | 0.0117 | 0.0120 | 172,936 | +0.00(+0.00%) |
May 20, 2022 | 0.0133 | 0.0149 | 0.0118 | 0.0120 | 268,980 | -0.00(-4.00%) |
May 19, 2022 | 0.0116 | 0.0140 | 0.0116 | 0.0125 | 114,950 | -0.00(-3.85%) |
May 18, 2022 | 0.0130 | 0.0133 | 0.0121 | 0.0130 | 55,750 | -0.00(-7.14%) |
May 17, 2022 | 0.0115 | 0.0150 | 0.0115 | 0.0140 | 448,516 | +0.00(+13.82%) |
May 16, 2022 | 0.0130 | 0.0130 | 0.0120 | 0.0123 | 412,200 | -0.00(-1.60%) |
May 13, 2022 | 0.0119 | 0.0130 | 0.0118 | 0.0125 | 375,200 | -0.00(-10.71%) |
May 12, 2022 | 0.0150 | 0.0150 | 0.0122 | 0.0140 | 566,110 | -0.00(-2.78%) |
May 11, 2022 | 0.0121 | 0.0150 | 0.0120 | 0.0144 | 197,444 | -0.00(-9.43%) |
May 10, 2022 | 0.0130 | 0.0159 | 0.0130 | 0.0159 | 128,665 | +0.00(+27.20%) |
May 09, 2022 | 0.0138 | 0.0143 | 0.0115 | 0.0125 | 208,490 | -0.00(-6.72%) |
May 06, 2022 | 0.0164 | 0.0170 | 0.0115 | 0.0134 | 541,554 | -0.00(-18.79%) |
May 05, 2022 | 0.0180 | 0.0180 | 0.0135 | 0.0165 | 619,512 | +0.00(+3.13%) |
May 04, 2022 | 0.0147 | 0.0180 | 0.0125 | 0.0160 | 1,856,637 | +0.00(+12.68%) |
May 03, 2022 | 0.0130 | 0.0170 | 0.0110 | 0.0142 | 1,844,948 | -0.00(-22.83%) |
May 02, 2022 | 0.0174 | 0.0184 | 0.0172 | 0.0184 | 136,853 | -0.00(-0.54%) |
Apr 29, 2022 | 0.0170 | 0.0185 | 0.0159 | 0.0185 | 60,711 | -0.00(-2.63%) |
Apr 28, 2022 | 0.0190 | 0.0190 | 0.0169 | 0.0190 | 34,457 | +0.00(+11.76%) |
Apr 27, 2022 | 0.0182 | 0.0182 | 0.0127 | 0.0170 | 475,450 | +0.00(+0.59%) |
Apr 26, 2022 | 0.0155 | 0.0178 | 0.0154 | 0.0169 | 103,010 | -0.00(-8.65%) |
Apr 25, 2022 | 0.0156 | 0.0185 | 0.0120 | 0.0185 | 963,963 | +0.00(+2.21%) |
Apr 22, 2022 | 0.0185 | 0.0185 | 0.0155 | 0.0181 | 335,380 | -0.00(-3.72%) |
Apr 21, 2022 | 0.0190 | 0.0190 | 0.0175 | 0.0188 | 67,600 | -0.00(-1.05%) |
Apr 20, 2022 | 0.0190 | 0.0190 | 0.0141 | 0.0190 | 594,070 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0190 | 0.0190 | 0.0183 | 0.0190 | 90,000 | -0.00(-9.52%) |
Apr 18, 2022 | 0.0130 | 0.0220 | 0.0130 | 0.0210 | 1,370,755 | -0.00(-10.26%) |
Apr 14, 2022 | 0.0230 | 0.0234 | 0.0170 | 0.0234 | 193,790 | +0.00(+5.88%) |
Apr 13, 2022 | 0.0222 | 0.0235 | 0.0221 | 0.0221 | 56,500 | +0.00(+0.45%) |
Apr 12, 2022 | 0.0240 | 0.0240 | 0.0192 | 0.0220 | 190,000 | -0.00(-9.09%) |
Apr 11, 2022 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 10,000 | +0.00(+2.98%) |
Apr 08, 2022 | 0.0202 | 0.0235 | 0.0201 | 0.0235 | 696,269 | +0.00(+16.34%) |
Apr 07, 2022 | 0.0182 | 0.0202 | 0.0182 | 0.0202 | 93,000 | -0.00(-1.46%) |
Apr 06, 2022 | 0.0190 | 0.0205 | 0.0190 | 0.0205 | 8,101 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0200 | 0.0205 | 0.0197 | 0.0205 | 56,000 | +0.00(+2.50%) |
Apr 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,002 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0289 | 0.0289 | 0.0171 | 0.0200 | 163,235 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0199 | 0.0289 | 0.0195 | 0.0200 | 199,040 | -0.00(-4.31%) |
Mar 30, 2022 | 0.0197 | 0.0209 | 0.0191 | 0.0209 | 32,500 | -0.00(-1.88%) |
Mar 29, 2022 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 20,000 | +0.00(+2.90%) |
Mar 28, 2022 | 0.0210 | 0.0210 | 0.0200 | 0.0207 | 349,330 | -0.00(-4.61%) |
Mar 25, 2022 | 0.0270 | 0.0270 | 0.0206 | 0.0217 | 202,520 | -0.01(-23.86%) |
Mar 24, 2022 | 0.0250 | 0.0285 | 0.0200 | 0.0285 | 417,789 | +0.01(+30.14%) |
Mar 23, 2022 | 0.0200 | 0.0220 | 0.0188 | 0.0219 | 312,274 | +0.00(+15.87%) |
Mar 22, 2022 | 0.0180 | 0.0200 | 0.0178 | 0.0189 | 276,574 | +0.00(+4.42%) |
Mar 21, 2022 | 0.0171 | 0.0200 | 0.0171 | 0.0181 | 227,110 | +0.00(+3.43%) |
Mar 18, 2022 | 0.0161 | 0.0175 | 0.0161 | 0.0175 | 44,112 | -0.00(-2.78%) |
Mar 17, 2022 | 0.0180 | 0.0180 | 0.0171 | 0.0180 | 52,458 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0150 | 0.0180 | 0.0140 | 0.0180 | 307,295 | +0.00(+21.62%) |
Mar 15, 2022 | 0.0150 | 0.0194 | 0.0130 | 0.0148 | 478,729 | -0.00(-12.94%) |
Mar 14, 2022 | 0.0195 | 0.0200 | 0.0149 | 0.0170 | 163,829 | -0.00(-10.53%) |
Mar 11, 2022 | 0.0185 | 0.0200 | 0.0170 | 0.0190 | 39,850 | +0.00(+6.15%) |
Mar 10, 2022 | 0.0151 | 0.0190 | 0.0151 | 0.0179 | 293,073 | +0.00(+4.68%) |
Mar 09, 2022 | 0.0150 | 0.0200 | 0.0130 | 0.0171 | 1,740,123 | -0.00(-5.00%) |
Mar 08, 2022 | 0.0168 | 0.0180 | 0.0151 | 0.0180 | 154,070 | -0.00(-3.23%) |
Mar 07, 2022 | 0.0195 | 0.0196 | 0.0168 | 0.0186 | 233,960 | -0.00(-4.62%) |
Mar 04, 2022 | 0.0168 | 0.0195 | 0.0168 | 0.0195 | 25,800 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0172 | 0.0195 | 0.0172 | 0.0195 | 1,350 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0158 | 0.0200 | 0.0150 | 0.0195 | 777,264 | +0.00(+18.18%) |
Mar 01, 2022 | 0.0165 | 0.0170 | 0.0158 | 0.0165 | 108,382 | -0.00(-2.94%) |
Feb 28, 2022 | 0.0163 | 0.0175 | 0.0131 | 0.0170 | 180,100 | -0.00(-5.56%) |
Feb 25, 2022 | 0.0163 | 0.0180 | 0.0178 | 0.0180 | 141,880 | +0.00(+2.86%) |
Feb 24, 2022 | 0.0182 | 0.0182 | 0.0170 | 0.0175 | 326,301 | -0.00(-12.06%) |
Feb 23, 2022 | 0.0215 | 0.0215 | 0.0170 | 0.0199 | 239,550 | -0.00(-3.40%) |
Feb 22, 2022 | 0.0210 | 0.0240 | 0.0205 | 0.0206 | 95,415 | -0.00(-6.79%) |
Feb 18, 2022 | 0.0221 | 0 | -0.00(-3.91%) | |||
Feb 17, 2022 | 0.0250 | 0.0260 | 0.0230 | 0.0230 | 293,875 | -0.00(-2.54%) |
Feb 16, 2022 | 0.0197 | 0.0241 | 0.0191 | 0.0236 | 933,028 | +0.00(+21.03%) |
Feb 15, 2022 | 0.0190 | 0.0203 | 0.0190 | 0.0195 | 235,635 | -0.00(-2.50%) |
Feb 14, 2022 | 0.0193 | 0.0200 | 0.0176 | 0.0200 | 276,418 | -0.00(-1.48%) |
Feb 11, 2022 | 0.0212 | 0.0212 | 0.0196 | 0.0203 | 9,908 | -0.00(-0.49%) |
Feb 10, 2022 | 0.0193 | 0.0204 | 0.0193 | 0.0204 | 90,947 | +0.00(+5.70%) |
Feb 09, 2022 | 0.0214 | 0.0219 | 0.0193 | 0.0193 | 515,000 | -0.00(-8.10%) |
Feb 08, 2022 | 0.0214 | 0.0214 | 0.0200 | 0.0210 | 1,099,056 | -0.00(-3.23%) |
Feb 07, 2022 | 0.0217 | 0.0217 | 0.0214 | 0.0217 | 99,702 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0210 | 0.0217 | 0.0207 | 0.0217 | 113,607 | +0.00(+5.34%) |
Feb 03, 2022 | 0.0226 | 0.0201 | 0.0206 | 288,963 | -0.00(-2.83%) | |
Feb 02, 2022 | 0.0218 | 0.0218 | 0.0201 | 0.0212 | 140,571 | -0.00(-3.64%) |
Feb 01, 2022 | 0.0224 | 0.0224 | 0.0201 | 0.0220 | 263,370 | -0.00(-4.35%) |
Jan 31, 2022 | 0.0222 | 0.0230 | 0.0216 | 0.0230 | 142,059 | +0.00(+3.60%) |
Jan 28, 2022 | 0.0223 | 0.0245 | 0.0220 | 0.0222 | 96,489 | -0.00(-10.48%) |
Jan 27, 2022 | 0.0244 | 0.0248 | 0.0223 | 0.0248 | 51,954 | +0.00(+4.20%) |
Jan 26, 2022 | 0.0236 | 0.0238 | 0.0225 | 0.0238 | 209,372 | -0.00(-4.03%) |
Jan 25, 2022 | 0.0228 | 0.0248 | 0.0215 | 0.0248 | 157,574 | +0.00(+9.25%) |
Jan 24, 2022 | 0.0218 | 0.0235 | 0.0212 | 0.0227 | 484,274 | -0.00(-3.40%) |
Jan 21, 2022 | 0.0280 | 0.0290 | 0.0201 | 0.0235 | 1,818,304 | -0.00(-16.07%) |
Jan 20, 2022 | 0.0259 | 0.0290 | 0.0248 | 0.0280 | 206,500 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0300 | 0.0300 | 0.0215 | 0.0280 | 693,731 | +0.00(+0.36%) |
Jan 18, 2022 | 0.0276 | 0.0290 | 0.0250 | 0.0279 | 343,100 | -0.00(-3.46%) |
Jan 14, 2022 | 0.0289 | 0 | +0.00(+9.47%) | |||
Jan 13, 2022 | 0.0230 | 0.0290 | 0.0227 | 0.0264 | 233,350 | +0.00(+14.78%) |
Jan 12, 2022 | 0.0228 | 0.0235 | 0.0216 | 0.0230 | 722,710 | -0.00(-2.13%) |
Jan 11, 2022 | 0.0260 | 0.0263 | 0.0229 | 0.0235 | 1,072,932 | -0.00(-9.62%) |
Jan 10, 2022 | 0.0285 | 0.0285 | 0.0254 | 0.0260 | 243,355 | -0.00(-10.34%) |
Jan 07, 2022 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 201,263 | +0.00(+3.57%) |
Jan 06, 2022 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 135,716 | -0.00(-6.67%) |
Jan 05, 2022 | 0.0288 | 0.0300 | 0.0241 | 0.0300 | 1,086,699 | +0.00(+3.45%) |
Jan 04, 2022 | 0.0265 | 0.0300 | 0.0240 | 0.0290 | 670,659 | +0.00(+7.41%) |
Jan 03, 2022 | 0.0284 | 0.0300 | 0.0249 | 0.0270 | 397,119 | -0.00(-4.93%) |
Dec 31, 2021 | 0.0290 | 0.0297 | 0.0250 | 0.0284 | 1,313,000 | -0.00(-2.07%) |
Dec 30, 2021 | 0.0258 | 0.0290 | 0.0258 | 0.0290 | 532,266 | +0.00(+11.54%) |
Dec 29, 2021 | 0.0297 | 0.0297 | 0.0258 | 0.0260 | 405,723 | -0.00(-3.35%) |
Dec 28, 2021 | 0.0289 | 0.0290 | 0.0259 | 0.0269 | 144,700 | -0.00(-3.93%) |
Dec 27, 2021 | 0.0300 | 0.0300 | 0.0240 | 0.0280 | 567,820 | -0.00(-6.67%) |
Dec 23, 2021 | 0.0285 | 0.0307 | 0.0270 | 0.0300 | 656,781 | +0.00(+9.09%) |
Dec 22, 2021 | 0.0290 | 0.0290 | 0.0271 | 0.0275 | 645,408 | -0.00(-5.17%) |
Dec 21, 2021 | 0.0250 | 0.0300 | 0.0226 | 0.0290 | 598,830 | +0.01(+23.40%) |
Dec 20, 2021 | 0.0300 | 0.0300 | 0.0210 | 0.0235 | 2,167,767 | -0.00(-17.25%) |
Dec 17, 2021 | 0.0300 | 0.0300 | 0.0275 | 0.0284 | 520,782 | -0.00(-6.27%) |
Dec 16, 2021 | 0.0315 | 0.0320 | 0.0274 | 0.0303 | 916,025 | +0.00(+3.41%) |
Dec 15, 2021 | 0.0270 | 0.0340 | 0.0270 | 0.0293 | 598,752 | +0.00(+5.02%) |
Dec 14, 2021 | 0.0300 | 0.0300 | 0.0279 | 0.0279 | 136,600 | -0.00(-1.76%) |
Dec 13, 2021 | 0.0298 | 0.0320 | 0.0261 | 0.0284 | 321,283 | -0.00(-8.09%) |
Dec 10, 2021 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 2,000 | +0.00(+3.00%) |
Dec 09, 2021 | 0.0320 | 0.0320 | 0.0298 | 0.0300 | 233,667 | +0.00(+0.33%) |
Dec 08, 2021 | 0.0318 | 0.0319 | 0.0296 | 0.0299 | 423,690 | -0.00(-5.97%) |
Dec 07, 2021 | 0.0260 | 0.0319 | 0.0260 | 0.0318 | 449,436 | -0.00(-0.31%) |
Dec 06, 2021 | 0.0300 | 0.0339 | 0.0221 | 0.0319 | 616,087 | +0.00(+11.93%) |
Dec 03, 2021 | 0.0350 | 0.0350 | 0.0230 | 0.0285 | 1,345,259 | -0.00(-10.94%) |
Dec 02, 2021 | 0.0280 | 0.0350 | 0.0265 | 0.0320 | 1,124,585 | +0.00(+10.34%) |
Dec 01, 2021 | 0.0300 | 0.0300 | 0.0277 | 0.0290 | 99,000 | -0.00(-3.33%) |
Nov 30, 2021 | 0.0283 | 0.0283 | 0.0266 | 0.0300 | 266,203 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 53,467 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 14,166 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0280 | 0.0310 | 0.0280 | 0.0300 | 91,300 | +0.00(+1.69%) |
Nov 23, 2021 | 0.0300 | 0.0330 | 0.0285 | 0.0295 | 222,876 | -0.00(-4.84%) |
Nov 22, 2021 | 0.0350 | 0.0350 | 0.0286 | 0.0310 | 486,240 | -0.00(-0.32%) |
Nov 19, 2021 | 0.0348 | 0.0360 | 0.0300 | 0.0311 | 412,715 | -0.00(-6.61%) |
Nov 18, 2021 | 0.0389 | 0.0333 | 0.0313 | 0.0333 | 981,648 | -0.00(-4.86%) |
Nov 17, 2021 | 0.0311 | 0.0390 | 0.0310 | 0.0350 | 832,594 | +0.00(+12.18%) |
Nov 16, 2021 | 0.0325 | 0.0420 | 0.0305 | 0.0312 | 1,293,101 | -0.01(-17.89%) |
Nov 15, 2021 | 0.0325 | 0.0430 | 0.0300 | 0.0380 | 715,086 | +0.01(+22.98%) |
Nov 12, 2021 | 0.0350 | 0.0350 | 0.0292 | 0.0309 | 2,175,868 | -0.00(-0.32%) |
Nov 11, 2021 | 0.0310 | 0.0320 | 0.0285 | 0.0310 | 331,332 | +0.00(+3.33%) |
Nov 10, 2021 | 0.0325 | 0.0300 | 1,057,433 | -0.00(-10.45%) | ||
Nov 09, 2021 | 0.0349 | 0.0350 | 0.0312 | 0.0335 | 710,862 | +0.00(+4.69%) |
Nov 08, 2021 | 0.0340 | 0.0345 | 0.0271 | 0.0320 | 550,754 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0305 | 0.0320 | 0.0290 | 0.0320 | 568,990 | +0.00(+14.29%) |
Nov 04, 2021 | 0.0301 | 0.0301 | 0.0260 | 0.0280 | 828,267 | +0.00(+3.70%) |
Nov 03, 2021 | 0.0270 | 0.0301 | 0.0250 | 0.0270 | 830,075 | +0.00(+2.27%) |
Nov 02, 2021 | 0.0302 | 0.0320 | 0.0250 | 0.0264 | 410,875 | -0.01(-17.50%) |
Nov 01, 2021 | 0.0320 | 0.0328 | 0.0267 | 0.0320 | 1,023,499 | -0.00(-2.44%) |
Oct 29, 2021 | 0.0350 | 0.0350 | 0.0309 | 0.0328 | 113,898 | -0.00(-3.53%) |
Oct 28, 2021 | 0.0400 | 0.0400 | 0.0340 | 0.0340 | 926,410 | -0.00(-2.86%) |
Oct 27, 2021 | 0.0410 | 0.0485 | 0.0350 | 0.0350 | 1,157,217 | -0.00(-12.50%) |
Oct 26, 2021 | 0.0355 | 0.0400 | 420,415 | +0.00(+11.11%) | ||
Oct 25, 2021 | 0.0403 | 0.0420 | 0.0359 | 0.0360 | 344,602 | -0.00(-7.69%) |
Oct 22, 2021 | 0.0396 | 0.0407 | 0.0337 | 0.0390 | 742,541 | -0.00(-2.50%) |
Oct 21, 2021 | 0.0419 | 0.0421 | 0.0398 | 0.0400 | 324,754 | -0.00(-2.20%) |
Oct 20, 2021 | 0.0401 | 0.0430 | 0.0400 | 0.0409 | 427,258 | -0.00(-2.39%) |
Oct 19, 2021 | 0.0420 | 0.0450 | 0.0402 | 0.0419 | 732,739 | -0.00(-6.68%) |
Oct 18, 2021 | 0.0430 | 0.0450 | 0.0408 | 0.0449 | 227,055 | +0.00(+4.42%) |
Oct 15, 2021 | 0.0440 | 0.0450 | 0.0430 | 0.0430 | 898,750 | -0.00(-2.27%) |
Oct 14, 2021 | 0.0420 | 0.0442 | 0.0420 | 0.0440 | 854,213 | +0.00(+4.76%) |
Oct 13, 2021 | 0.0420 | 0.0439 | 0.0394 | 0.0420 | 465,305 | +0.00(+0.48%) |
Oct 12, 2021 | 0.0410 | 0.0423 | 0.0382 | 0.0418 | 169,559 | -0.00(-2.79%) |
Oct 11, 2021 | 0.0415 | 0.0449 | 0.0400 | 0.0430 | 524,930 | +0.00(+4.88%) |
Oct 08, 2021 | 0.0375 | 0.0450 | 0.0332 | 0.0410 | 2,018,935 | +0.01(+16.48%) |
Oct 07, 2021 | 0.0331 | 0.0380 | 0.0330 | 0.0352 | 547,993 | +0.00(+6.67%) |
Oct 06, 2021 | 0.0330 | 0.0350 | 0.0302 | 0.0330 | 436,812 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 88,178 | -0.00(-5.71%) |
Oct 04, 2021 | 0.0375 | 0.0375 | 0.0346 | 0.0350 | 97,635 | +0.00(+1.16%) |