Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0018 | 0.0026 | 0.0018 | 0.0020 | 450,000 | +0.00(+17.65%) |
Jul 12, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 812,394 | +0.00(+41.67%) |
Jul 11, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | -0.00(-29.41%) |
Jul 10, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 476,000 | -0.00(-5.56%) |
Jul 09, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 1,100,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 42,000 | +0.00(+28.57%) |
Jul 05, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 48,421 | -0.00(-12.50%) |
Jul 03, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 2,100,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 849,999 | +0.00(+6.67%) |
Jul 01, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 95,736 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 12,042 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0015 | 0 | -0.00(-11.76%) | |||
Jun 24, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 20,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0017 | 0 | +0.00(+6.25%) | |||
Jun 17, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 27,777 | -0.00(-5.88%) |
Jun 14, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,300 | +0.00(+13.33%) |
Jun 13, 2024 | 0.0015 | 0.0019 | 0.0014 | 0.0015 | 1,921,021 | -0.00(-21.05%) |
Jun 12, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5,500 | +0.00(+18.75%) |
Jun 11, 2024 | 0.0018 | 0.0021 | 0.0016 | 0.0016 | 1,593,447 | -0.00(-20.00%) |
Jun 10, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 1,174,094 | +0.00(+5.26%) |
Jun 07, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 819,700 | +0.00(+35.71%) |
Jun 06, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 116,253 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 33,277 | -0.00(-22.22%) |
Jun 04, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 2,590,091 | +0.00(+38.46%) |
Jun 03, 2024 | 0.0015 | 0.0019 | 0.0013 | 0.0013 | 6,559,381 | -0.00(-18.75%) |
May 31, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,100 | +0.00(+6.67%) |
May 30, 2024 | 0.0016 | 0.0019 | 0.0014 | 0.0015 | 146,800 | +0.00(+15.38%) |
May 29, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 490,000 | -0.00(-13.33%) |
May 28, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 101,300 | -0.00(-21.05%) |
May 24, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 234,191 | +0.00(+5.56%) |
May 23, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0018 | 0 | -0.00(-5.26%) | |||
May 17, 2024 | 0.0019 | 0 | +0.00(+11.76%) | |||
May 16, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 495,000 | -0.00(-10.53%) |
May 15, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1,261,323 | +0.00(+18.75%) |
May 14, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 611,842 | +0.00(+0.00%) |
May 13, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 634,400 | -0.00(-42.86%) |
May 10, 2024 | 0.0019 | 0.0028 | 0.0015 | 0.0028 | 1,057,482 | +0.00(+64.71%) |
May 09, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 254,362 | +0.00(+13.33%) |
May 08, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 227,500 | -0.00(-25.00%) |
May 07, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | +0.00(+42.86%) |
May 06, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 38,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 60,000 | -0.00(-26.32%) |
May 02, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 77,400 | +0.00(+0.00%) |