Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.5991	0.6179	0.5991	0.6179	19,000	+0.02(+3.00%)
Aug 21, 2025	0.6074	0.6074	0.5999	0.5999	8,500	+0.00(+0.18%)
Aug 20, 2025	0.5997	0.6076	0.5928	0.5988	21,701	-0.00(-0.32%)
Aug 19, 2025	0.6167	0.6167	0.5858	0.6007	30,401	-0.02(-2.77%)
Aug 18, 2025	0.6007	0.6178	0.5956	0.6178	52,063	+0.01(+1.81%)
Aug 15, 2025	0.6051	0.6095	0.5858	0.6068	22,042	+0.01(+1.15%)
Aug 14, 2025	0.6099	0.6100	0.5999	0.5999	15,551	+0.00(+0.35%)
Aug 13, 2025	0.6009	0.6113	0.5859	0.5978	78,000	-0.01(-1.03%)
Aug 12, 2025	0.6052	0.6138	0.6040	0.6040	26,313	+0.00(+0.55%)
Aug 11, 2025	0.5800	0.6030	0.5800	0.6007	70,900	+0.02(+4.27%)
Aug 08, 2025	0.5900	0.5920	0.5761	0.5761	8,999	-0.01(-1.18%)
Aug 07, 2025	0.5830	0.5830	0.5830	0.5830	16,200	+0.01(+2.28%)
Aug 06, 2025	0.5918	0.5918	0.5656	0.5700	30,666	-0.00(-0.23%)
Aug 05, 2025	0.5730	0.5740	0.5681	0.5713	94,000	+0.00(+0.23%)
Aug 04, 2025	0.5600	0.5700	0.5600	0.5700	7,500	+0.00(+0.00%)
Aug 01, 2025	0.5700	0.5802	0.5680	0.5700	25,510	-0.00(-0.44%)
Jul 31, 2025	0.5730	0.5804	0.5652	0.5725	12,355	-0.01(-2.07%)
Jul 30, 2025	0.5924	0.5924	0.5846	0.5846	4,700	-0.01(-1.33%)
Jul 29, 2025	0.5896	0.6025	0.5859	0.5925	36,650	-0.02(-3.91%)
Jul 28, 2025	0.6166	0.6166	0.6166	0.6166	128	-0.03(-4.33%)
Jul 25, 2025	0.6330	0.6549	0.6330	0.6445	83,550	+0.01(+1.98%)
Jul 24, 2025	0.6392	0.6433	0.6320	0.6320	4,100	-0.00(-0.11%)
Jul 23, 2025	0.6380	0.6394	0.6166	0.6327	27,178	+0.01(+1.87%)
Jul 22, 2025	0.6000	0.6211	0.5969	0.6211	26,500	+0.04(+6.63%)
Jul 21, 2025	0.5720	0.5950	0.5720	0.5825	42,424	+0.04(+7.12%)
Jul 18, 2025	0.5438	0.5438	0.5438	0.5438	4,000	+0.00(+0.74%)
Jul 17, 2025	0.5402	0.5463	0.5363	0.5398	8,941	-0.01(-1.85%)
Jul 16, 2025	0.5500	0.5500	0.5421	0.5500	6,550	+0.00(+0.46%)
Jul 15, 2025	0.5475	0.5475	0.5475	0.5475	1,451	-0.00(-0.29%)
Jul 14, 2025	0.5640	0.5718	0.5382	0.5491	31,950	-0.00(-0.16%)
Jul 11, 2025	0.5550	0.5647	0.5500	0.5500	14,790	-0.01(-0.90%)
Jul 10, 2025	0.5565	0.5623	0.5550	0.5550	17,700	+0.00(+0.00%)
Jul 09, 2025	0.5550	0.5606	0.5550	0.5550	5,000	+0.01(+1.28%)
Jul 08, 2025	0.5529	0.5539	0.5389	0.5480	56,709	-0.02(-2.97%)
Jul 07, 2025	0.5203	0.5648	0.5181	0.5648	29,500	+0.03(+5.95%)
Jul 03, 2025	0.5331	0.5331	0.5249	0.5331	10,483	+0.01(+1.64%)
Jul 02, 2025	0.5100	0.5275	0.5100	0.5245	14,020	+0.03(+6.61%)
Jul 01, 2025	0.5250	0.5250	0.4880	0.4920	50,104	-0.04(-7.69%)
Jun 30, 2025	0.5105	0.5330	0.5105	0.5330	1,701	+0.02(+3.33%)
Jun 27, 2025	0.5330	0.5350	0.5158	0.5158	19,010	-0.01(-1.92%)
Jun 26, 2025	0.5350	0.5350	0.5249	0.5259	21,405	+0.01(+2.34%)
Jun 25, 2025	0.5192	0.5228	0.5139	0.5139	7,184	+0.01(+2.76%)
Jun 24, 2025	0.5148	0.5148	0.4985	0.5001	73,750	-0.01(-2.86%)
Jun 23, 2025	0.5204	0.5360	0.5148	0.5148	20,825	-0.03(-4.67%)
Jun 20, 2025	0.5700	0.5700	0.5400	0.5400	19,500	-0.02(-3.57%)
Jun 18, 2025	0.5600	0.5689	0.5600	0.5600	2,400	-0.01(-1.75%)
Jun 17, 2025	0.5590	0.5700	0.5590	0.5700	22,000	+0.00(+0.12%)
Jun 16, 2025	0.5693	0.5693	0.5693	0.5693	100	-0.01(-1.45%)
Jun 13, 2025	0.5800	0.5800	0.5777	0.5777	6,948	+0.02(+2.68%)
Jun 12, 2025	0.5779	0.5779	0.5626	0.5626	10,810	+0.02(+4.57%)
Jun 11, 2025	0.5470	0.5470	0.5280	0.5380	14,420	-0.00(-0.55%)
Jun 10, 2025	0.5800	0.5900	0.5396	0.5410	65,730	-0.04(-6.29%)
Jun 09, 2025	0.5600	0.5800	0.5550	0.5773	6,655	+0.01(+1.55%)
Jun 06, 2025	0.5800	0.5927	0.5660	0.5685	27,320	-0.02(-4.05%)
Jun 05, 2025	0.6075	0.6075	0.5777	0.5925	52,978	-0.00(-0.34%)
Jun 04, 2025	0.5800	0.6176	0.5790	0.5945	62,045	+0.01(+2.50%)
Jun 03, 2025	0.5849	0.5962	0.5790	0.5800	16,800	-0.00(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.