Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	17.50	18.09	17.29	17.35	238,505	+0.13(+0.75%)
Feb 02, 2026	17.80	17.80	17.15	17.22	257,863	+0.41(+2.44%)
Jan 30, 2026	16.87	17.39	16.81	16.81	370,412	-0.10(-0.59%)
Jan 29, 2026	16.94	17.39	16.80	16.91	272,240	-0.12(-0.70%)
Jan 28, 2026	17.15	17.22	16.96	17.03	347,887	-0.16(-0.93%)
Jan 27, 2026	16.85	17.39	16.85	17.19	580,543	+0.07(+0.41%)
Jan 26, 2026	17.14	17.20	17.08	17.12	181,037	+0.14(+0.82%)
Jan 23, 2026	17.07	17.09	16.70	16.98	455,998	+0.17(+1.01%)
Jan 22, 2026	17.28	17.35	16.30	16.81	918,327	-0.03(-0.18%)
Jan 21, 2026	16.87	17.50	16.68	16.84	278,967	-0.07(-0.44%)
Jan 20, 2026	16.86	17.50	16.23	16.91	352,675	+0.27(+1.59%)
Jan 16, 2026	16.69	16.71	16.65	16.65	286,746	-0.09(-0.54%)
Jan 15, 2026	16.75	17.44	16.67	16.74	281,367	-0.25(-1.47%)
Jan 14, 2026	16.91	17.14	16.91	16.99	240,876	-0.10(-0.59%)
Jan 13, 2026	17.24	17.50	17.08	17.09	238,300	-0.18(-1.04%)
Jan 12, 2026	17.50	17.50	17.12	17.27	227,785	+0.18(+1.05%)
Jan 09, 2026	17.11	17.50	16.92	17.09	240,875	+0.04(+0.26%)
Jan 08, 2026	17.00	17.06	16.98	17.05	188,954	-0.04(-0.26%)
Jan 07, 2026	16.48	17.15	16.48	17.09	165,127	-0.22(-1.27%)
Jan 06, 2026	16.75	17.33	16.75	17.31	139,701	-0.19(-1.09%)
Jan 05, 2026	17.79	17.79	17.39	17.50	162,400	+0.25(+1.45%)
Jan 02, 2026	17.37	17.37	17.21	17.25	190,435	-0.04(-0.23%)
Dec 31, 2025	17.25	17.30	16.62	17.29	76,528	-0.04(-0.23%)
Dec 30, 2025	17.32	17.79	17.29	17.33	244,547	-0.03(-0.17%)
Dec 29, 2025	17.38	17.38	16.70	17.36	177,165	-0.18(-1.03%)
Dec 26, 2025	17.55	17.60	17.50	17.54	112,509	+0.14(+0.80%)
Dec 24, 2025	18.11	18.11	16.75	17.40	90,835	-0.09(-0.51%)
Dec 23, 2025	17.43	17.52	16.86	17.49	298,315	+0.36(+2.10%)
Dec 22, 2025	17.11	17.15	17.05	17.13	231,087	-0.08(-0.46%)
Dec 19, 2025	17.25	17.27	17.19	17.21	194,718	-0.17(-0.98%)
Dec 18, 2025	16.79	17.44	16.79	17.38	174,881	+0.16(+0.93%)
Dec 17, 2025	17.58	17.58	17.22	17.22	142,746	-0.32(-1.82%)
Dec 16, 2025	18.23	18.23	17.50	17.54	189,329	+0.09(+0.52%)
Dec 15, 2025	17.51	17.53	16.85	17.45	320,611	+0.30(+1.73%)
Dec 12, 2025	16.86	17.22	16.86	17.15	127,765	-0.20(-1.13%)
Dec 11, 2025	17.39	17.42	17.32	17.35	200,522	+0.02(+0.12%)
Dec 10, 2025	16.55	17.34	16.55	17.33	222,894	+0.24(+1.40%)
Dec 09, 2025	17.15	17.39	17.09	17.09	217,588	-0.06(-0.35%)
Dec 08, 2025	17.15	17.18	17.10	17.15	207,337	-0.04(-0.23%)
Dec 05, 2025	17.91	17.91	17.14	17.19	155,886	+0.11(+0.66%)
Dec 04, 2025	17.25	17.25	16.61	17.08	185,830	+0.05(+0.28%)
Dec 03, 2025	16.96	17.07	16.96	17.03	236,719	-0.05(-0.29%)
Dec 02, 2025	17.10	17.14	16.46	17.08	272,667	+0.15(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.