Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	12.38	12.46	12.30	12.42	502,071	-0.05(-0.40%)
Nov 06, 2025	12.39	12.49	12.34	12.47	334,381	-0.08(-0.64%)
Nov 05, 2025	12.46	12.60	12.46	12.55	468,520	+0.19(+1.54%)
Nov 04, 2025	12.29	12.42	12.28	12.36	346,113	-0.02(-0.16%)
Nov 03, 2025	12.35	12.40	12.30	12.38	320,402	-0.02(-0.16%)
Oct 31, 2025	12.39	12.41	12.26	12.40	333,406	-0.25(-1.98%)
Oct 30, 2025	12.61	12.74	12.59	12.65	326,134	-0.01(-0.08%)
Oct 29, 2025	12.67	12.78	12.62	12.66	286,825	-0.11(-0.86%)
Oct 28, 2025	12.86	12.86	12.71	12.77	260,191	-0.12(-0.93%)
Oct 27, 2025	12.87	12.98	12.83	12.89	551,136	+0.10(+0.78%)
Oct 24, 2025	12.79	12.87	12.77	12.79	222,224	+0.05(+0.39%)
Oct 23, 2025	12.73	12.75	12.68	12.74	253,317	+0.00(+0.00%)
Oct 22, 2025	12.69	12.79	12.69	12.74	255,100	+0.01(+0.08%)
Oct 21, 2025	12.73	12.78	12.69	12.73	353,472	+0.01(+0.08%)
Oct 20, 2025	12.72	12.77	12.68	12.72	322,893	-0.00(-0.02%)
Oct 17, 2025	12.62	12.77	12.61	12.72	710,316	-0.17(-1.30%)
Oct 16, 2025	12.92	12.97	12.82	12.89	1,014,698	-0.22(-1.68%)
Oct 15, 2025	13.28	13.30	13.06	13.11	398,753	-0.13(-0.98%)
Oct 14, 2025	13.18	13.28	13.15	13.24	509,582	+0.17(+1.29%)
Oct 13, 2025	13.03	13.10	12.94	13.07	413,067	-0.06(-0.44%)
Oct 10, 2025	13.18	13.21	13.09	13.13	353,062	+0.01(+0.08%)
Oct 09, 2025	13.20	13.26	13.00	13.12	282,643	-0.23(-1.72%)
Oct 08, 2025	13.31	13.35	13.28	13.35	225,161	+0.11(+0.83%)
Oct 07, 2025	13.19	13.30	13.15	13.24	859,812	-0.09(-0.68%)
Oct 06, 2025	13.19	13.33	13.17	13.33	278,482	+0.33(+2.54%)
Oct 03, 2025	12.85	13.00	12.84	13.00	228,864	+0.00(+0.00%)
Oct 02, 2025	12.93	13.01	12.86	13.00	321,856	+0.12(+0.93%)
Oct 01, 2025	12.82	12.89	12.76	12.88	266,550	+0.09(+0.70%)
Sep 30, 2025	12.70	12.80	12.70	12.79	325,097	+0.07(+0.55%)
Sep 29, 2025	12.77	12.98	12.69	12.72	311,793	+0.14(+1.11%)
Sep 26, 2025	12.62	12.66	12.53	12.58	857,295	+0.46(+3.80%)
Sep 25, 2025	12.12	12.18	12.06	12.12	407,022	-0.05(-0.41%)
Sep 24, 2025	12.16	12.29	12.14	12.17	304,064	-0.05(-0.41%)
Sep 23, 2025	12.23	12.29	12.17	12.22	366,170	-0.09(-0.73%)
Sep 22, 2025	12.27	12.31	12.20	12.31	995,326	+0.04(+0.33%)
Sep 19, 2025	12.29	12.41	12.20	12.27	424,816	-0.07(-0.57%)
Sep 18, 2025	12.27	12.34	12.23	12.34	1,473,666	+0.09(+0.73%)
Sep 17, 2025	12.31	12.40	12.20	12.25	3,447,488	-0.03(-0.24%)
Sep 16, 2025	12.29	12.31	12.20	12.28	359,657	-0.21(-1.68%)
Sep 15, 2025	12.42	12.57	12.42	12.49	2,441,578	-0.06(-0.48%)
Sep 12, 2025	12.46	12.60	12.40	12.55	7,053,504	+0.20(+1.62%)
Sep 11, 2025	12.18	12.35	12.18	12.35	3,314,160	+0.10(+0.82%)
Sep 10, 2025	12.19	12.29	12.14	12.25	351,056	-0.17(-1.37%)
Sep 09, 2025	12.35	12.43	12.30	12.42	254,553	-0.08(-0.64%)
Sep 08, 2025	12.47	12.54	12.42	12.50	299,732	+0.04(+0.32%)
Sep 05, 2025	12.51	12.56	12.43	12.46	199,706	-0.13(-1.03%)
Sep 04, 2025	12.60	12.63	12.48	12.59	208,953	+0.24(+1.94%)
Sep 03, 2025	12.21	12.39	12.21	12.35	449,792	-0.11(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.