Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.060	2.060	2.011	2.011	61,577	+0.00(+0.22%)
Sep 04, 2025	1.990	2.006	1.980	2.006	50,465	-0.01(-0.42%)
Sep 03, 2025	2.030	2.040	2.010	2.015	94,683	-0.03(-1.71%)
Sep 02, 2025	2.020	2.050	2.010	2.050	152,620	-0.08(-3.76%)
Aug 29, 2025	2.150	2.166	2.130	2.130	16,130	-0.04(-2.07%)
Aug 28, 2025	2.154	2.180	2.140	2.175	139,376	+0.11(+5.33%)
Aug 27, 2025	2.040	2.070	2.040	2.065	43,398	-0.06(-3.05%)
Aug 26, 2025	2.140	2.140	2.080	2.130	22,362	-0.01(-0.47%)
Aug 25, 2025	2.160	2.175	2.140	2.140	5,930	-0.02(-0.93%)
Aug 22, 2025	2.140	2.190	2.140	2.160	192,527	+0.07(+3.35%)
Aug 21, 2025	2.080	2.090	2.070	2.090	9,527	-0.03(-1.18%)
Aug 20, 2025	2.120	2.138	2.100	2.115	26,124	-0.04(-2.08%)
Aug 19, 2025	2.180	2.195	2.150	2.160	565,412	+0.08(+3.85%)
Aug 18, 2025	2.082	2.092	2.070	2.080	51,302	-0.02(-0.95%)
Aug 15, 2025	2.110	2.110	2.090	2.100	14,992	+0.01(+0.48%)
Aug 14, 2025	2.100	2.105	2.080	2.090	25,173	-0.01(-0.48%)
Aug 13, 2025	2.120	2.130	2.100	2.100	14,678	-0.01(-0.47%)
Aug 12, 2025	2.090	2.120	2.080	2.110	82,296	+0.00(+0.00%)
Aug 11, 2025	2.090	2.120	2.090	2.110	63,400	+0.05(+2.43%)
Aug 08, 2025	2.040	2.070	2.040	2.060	17,327	+0.02(+0.98%)
Aug 07, 2025	2.070	2.070	2.028	2.040	43,688	+0.00(+0.00%)
Aug 06, 2025	2.010	2.060	2.010	2.040	15,034	+0.03(+1.49%)
Aug 05, 2025	2.000	2.010	1.990	2.010	23,647	+0.05(+2.55%)
Aug 04, 2025	1.970	1.970	1.950	1.960	60,040	-0.02(-0.76%)
Aug 01, 2025	2.000	2.005	1.960	1.975	128,008	-0.09(-4.59%)
Jul 31, 2025	2.080	2.090	2.050	2.070	6,702	+0.04(+1.97%)
Jul 30, 2025	2.040	2.060	2.030	2.030	82,587	-0.04(-1.93%)
Jul 29, 2025	2.080	2.085	2.050	2.070	120,406	-0.04(-1.90%)
Jul 28, 2025	2.160	2.160	2.100	2.110	11,529	-0.09(-4.09%)
Jul 25, 2025	2.170	2.200	2.160	2.200	22,463	+0.02(+0.92%)
Jul 24, 2025	2.180	2.180	2.170	2.180	29,417	-0.05(-2.24%)
Jul 23, 2025	2.220	2.240	2.190	2.230	140,861	+0.05(+2.29%)
Jul 22, 2025	2.099	2.180	2.020	2.180	242,044	+0.05(+2.35%)
Jul 21, 2025	2.090	2.140	2.090	2.130	73,848	-0.03(-1.39%)
Jul 18, 2025	2.170	2.180	2.140	2.160	519,992	+0.02(+0.93%)
Jul 17, 2025	2.110	2.150	2.090	2.140	155,553	-0.00(-0.23%)
Jul 16, 2025	2.090	2.150	2.090	2.145	213,953	+0.04(+1.66%)
Jul 15, 2025	2.080	2.120	2.080	2.110	89,661	+0.03(+1.69%)
Jul 14, 2025	2.090	2.090	2.050	2.075	116,171	-0.06(-3.04%)
Jul 11, 2025	2.160	2.170	2.130	2.140	10,341	-0.02(-1.15%)
Jul 10, 2025	2.180	2.180	2.150	2.165	121,193	+0.02(+0.77%)
Jul 09, 2025	2.140	2.160	2.130	2.148	59,652	+0.03(+1.34%)
Jul 08, 2025	2.071	2.130	2.060	2.120	764,782	+0.08(+4.18%)
Jul 07, 2025	2.030	2.055	2.030	2.035	204,897	-0.05(-2.63%)
Jul 03, 2025	2.130	2.130	2.085	2.090	40,755	-0.06(-2.79%)
Jul 02, 2025	2.140	2.160	2.140	2.150	152,461	+0.03(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.