Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	34.68	34.71	33.19	34.49	28,661	-0.72(-2.04%)
Dec 15, 2025	35.23	35.27	35.11	35.21	22,162	+0.36(+1.03%)
Dec 12, 2025	34.86	34.91	34.73	34.85	20,955	+0.32(+0.93%)
Dec 11, 2025	34.51	34.62	34.48	34.53	23,589	+0.02(+0.06%)
Dec 10, 2025	34.35	34.58	33.74	34.51	25,606	+0.69(+2.04%)
Dec 09, 2025	33.97	33.99	33.78	33.82	20,654	-0.62(-1.81%)
Dec 08, 2025	34.47	34.53	34.36	34.45	17,489	+0.59(+1.73%)
Dec 05, 2025	33.65	33.86	33.52	33.86	20,488	-0.26(-0.77%)
Dec 04, 2025	34.05	34.53	33.56	34.12	45,398	-0.11(-0.31%)
Dec 03, 2025	34.90	35.63	34.20	34.23	25,507	+0.58(+1.72%)
Dec 02, 2025	33.66	33.72	33.60	33.65	217,915	-0.65(-1.90%)
Dec 01, 2025	34.03	34.44	34.03	34.30	228,476	-0.89(-2.53%)
Nov 28, 2025	35.13	35.19	35.08	35.19	21,033	-0.28(-0.79%)
Nov 26, 2025	35.32	35.47	35.32	35.47	15,639	+0.66(+1.88%)
Nov 25, 2025	34.67	34.87	34.50	34.81	26,875	+0.61(+1.80%)
Nov 24, 2025	34.60	34.64	33.85	34.20	37,403	+0.23(+0.68%)
Nov 21, 2025	33.67	34.23	33.66	33.97	24,146	+1.40(+4.30%)
Nov 20, 2025	33.04	33.04	32.53	32.57	34,264	-0.37(-1.12%)
Nov 19, 2025	32.29	33.01	32.29	32.94	18,157	+0.42(+1.29%)
Nov 18, 2025	32.41	33.74	32.37	32.52	23,389	-0.83(-2.49%)
Nov 17, 2025	33.52	33.61	33.24	33.35	34,571	-0.72(-2.11%)
Nov 14, 2025	33.95	34.15	33.17	34.07	11,213	+1.32(+4.03%)
Nov 13, 2025	33.01	33.10	32.73	32.75	22,153	-0.66(-1.99%)
Nov 12, 2025	33.91	34.53	33.37	33.41	35,034	+0.33(+1.00%)
Nov 11, 2025	32.99	33.19	32.94	33.08	15,093	+0.78(+2.41%)
Nov 10, 2025	32.25	32.32	32.12	32.31	21,731	+0.15(+0.45%)
Nov 07, 2025	31.99	33.10	31.99	32.16	29,650	+0.41(+1.29%)
Nov 06, 2025	31.84	32.27	31.57	31.75	35,108	+0.27(+0.86%)
Nov 05, 2025	31.19	31.48	31.19	31.48	21,335	+0.56(+1.81%)
Nov 04, 2025	31.00	31.05	30.90	30.92	32,600	-0.14(-0.45%)
Nov 03, 2025	31.30	31.30	31.00	31.06	32,068	-0.04(-0.13%)
Oct 31, 2025	31.18	31.25	30.97	31.10	39,468	+0.16(+0.50%)
Oct 30, 2025	30.64	31.00	30.60	30.95	40,688	-0.00(-0.02%)
Oct 29, 2025	32.06	32.06	30.85	30.95	21,200	-1.47(-4.53%)
Oct 28, 2025	32.41	32.62	32.05	32.42	16,552	+0.52(+1.63%)
Oct 27, 2025	31.82	31.90	31.38	31.90	18,468	-0.32(-0.99%)
Oct 24, 2025	32.19	32.22	32.16	32.22	14,916	-0.79(-2.39%)
Oct 23, 2025	32.97	33.06	32.94	33.01	21,745	+1.03(+3.23%)
Oct 22, 2025	31.89	32.04	31.84	31.98	20,127	-0.03(-0.09%)
Oct 21, 2025	32.40	32.69	31.98	32.01	22,515	-0.88(-2.66%)
Oct 20, 2025	33.31	33.86	32.76	32.88	15,668	+0.40(+1.23%)
Oct 17, 2025	32.70	32.70	32.35	32.48	20,374	+0.19(+0.59%)
Oct 16, 2025	32.30	32.38	32.20	32.29	18,839	+0.47(+1.48%)
Oct 15, 2025	31.99	32.00	31.80	31.82	18,020	-0.09(-0.28%)
Oct 14, 2025	32.92	32.92	31.69	31.91	26,935	+0.64(+2.05%)
Oct 13, 2025	32.18	32.18	31.24	31.27	21,993	+0.23(+0.74%)
Oct 10, 2025	30.48	31.29	30.48	31.04	36,225	-1.42(-4.37%)
Oct 09, 2025	32.63	32.77	32.39	32.46	250,968	-0.70(-2.11%)
Oct 08, 2025	33.18	33.18	33.03	33.16	15,694	-0.16(-0.48%)
Oct 07, 2025	33.49	33.50	33.32	33.32	20,225	-0.07(-0.21%)
Oct 06, 2025	33.39	33.53	33.39	33.39	22,307	+1.75(+5.53%)
Oct 03, 2025	31.40	31.65	31.40	31.64	16,117	+0.25(+0.80%)
Oct 02, 2025	31.43	31.46	30.36	31.39	14,125	-0.64(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.