Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	21.08	21.08	20.75	20.75	1,359	-0.43(-2.03%)
Feb 02, 2026	21.23	21.23	21.12	21.18	7,543	+0.28(+1.33%)
Jan 30, 2026	20.89	20.93	20.70	20.90	7,663	-0.45(-2.10%)
Jan 29, 2026	21.50	21.57	21.25	21.35	7,924	-0.31(-1.43%)
Jan 28, 2026	20.85	21.66	20.72	21.66	17,114	+0.74(+3.54%)
Jan 27, 2026	20.52	20.92	20.22	20.92	2,057	+1.06(+5.34%)
Jan 26, 2026	19.82	19.86	19.78	19.86	8,222	-0.41(-2.02%)
Jan 23, 2026	20.23	20.31	20.20	20.27	7,596	-0.06(-0.30%)
Jan 22, 2026	20.34	20.37	20.30	20.33	16,713	-0.13(-0.65%)
Jan 21, 2026	20.43	20.47	20.30	20.46	8,030	+0.32(+1.60%)
Jan 20, 2026	19.51	20.31	19.51	20.14	14,261	+0.39(+1.99%)
Jan 16, 2026	19.90	20.29	19.73	19.75	21,011	+0.01(+0.05%)
Jan 15, 2026	19.67	19.75	19.60	19.74	11,271	+0.43(+2.25%)
Jan 14, 2026	19.28	19.33	19.18	19.30	9,552	+0.01(+0.05%)
Jan 13, 2026	19.10	19.37	19.00	19.30	13,100	-0.15(-0.76%)
Jan 12, 2026	19.24	19.44	19.12	19.44	20,646	+0.20(+1.06%)
Jan 09, 2026	19.21	19.38	19.21	19.24	19,562	-0.75(-3.76%)
Jan 08, 2026	20.00	20.08	19.71	19.99	21,685	-0.18(-0.87%)
Jan 07, 2026	19.88	20.52	19.86	20.16	7,624	+0.45(+2.29%)
Jan 06, 2026	20.28	20.38	19.71	19.71	7,566	-0.67(-3.27%)
Jan 05, 2026	20.00	20.38	19.71	20.38	18,659	+1.18(+6.15%)
Jan 02, 2026	19.25	19.91	19.20	19.20	11,155	-0.11(-0.54%)
Dec 31, 2025	19.51	19.80	19.22	19.30	7,978	-0.16(-0.84%)
Dec 30, 2025	19.36	19.50	19.18	19.47	8,868	+0.42(+2.20%)
Dec 29, 2025	19.05	19.11	19.01	19.05	12,700	-0.58(-2.95%)
Dec 26, 2025	19.55	19.63	19.47	19.63	13,002	+0.13(+0.67%)
Dec 24, 2025	19.50	19.50	19.47	19.50	4,533	-0.25(-1.29%)
Dec 23, 2025	19.69	19.77	19.69	19.75	9,978	-0.05(-0.23%)
Dec 22, 2025	20.06	20.48	19.71	19.80	72,447	+0.07(+0.35%)
Dec 19, 2025	19.76	19.79	19.66	19.73	23,592	+0.16(+0.82%)
Dec 18, 2025	19.60	19.66	19.57	19.57	13,424	+0.32(+1.66%)
Dec 17, 2025	19.31	19.43	19.25	19.25	14,457	+0.11(+0.57%)
Dec 16, 2025	19.07	19.14	19.04	19.14	13,329	+0.08(+0.40%)
Dec 15, 2025	19.13	19.14	19.03	19.06	19,414	+0.35(+1.89%)
Dec 12, 2025	18.73	18.79	18.57	18.71	20,502	+0.33(+1.80%)
Dec 11, 2025	18.30	18.38	18.28	18.38	26,038	-0.17(-0.92%)
Dec 10, 2025	18.44	18.55	18.40	18.55	33,086	+0.21(+1.15%)
Dec 09, 2025	18.27	18.41	18.24	18.34	26,352	-0.66(-3.47%)
Dec 08, 2025	19.03	19.41	18.61	19.00	76,054	+0.00(+0.00%)
Dec 05, 2025	18.87	19.00	18.80	19.00	19,103	+0.05(+0.26%)
Dec 04, 2025	18.97	19.72	18.89	18.95	19,568	+0.02(+0.11%)
Dec 03, 2025	18.93	19.10	18.88	18.93	35,957	-0.35(-1.82%)
Dec 02, 2025	19.25	19.28	19.21	19.28	15,656	-0.32(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.