Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	2.260	2.290	2.240	2.260	3,896,146	-0.06(-2.59%)
Sep 08, 2025	2.350	2.350	2.310	2.320	3,995,159	+0.02(+0.87%)
Sep 05, 2025	2.325	2.330	2.290	2.300	221,155	+0.01(+0.44%)
Sep 04, 2025	2.250	2.290	2.250	2.290	307,451	+0.06(+2.69%)
Sep 03, 2025	2.220	2.230	2.210	2.230	631,941	-0.01(-0.45%)
Sep 02, 2025	2.247	2.250	2.210	2.240	346,098	-0.11(-4.68%)
Aug 29, 2025	2.351	2.370	2.340	2.350	322,884	+0.00(+0.00%)
Aug 28, 2025	2.344	2.360	2.330	2.350	478,424	+0.01(+0.43%)
Aug 27, 2025	2.330	2.350	2.310	2.340	290,079	-0.04(-1.68%)
Aug 26, 2025	2.363	2.400	2.360	2.380	366,664	-0.05(-2.06%)
Aug 25, 2025	2.500	2.520	2.430	2.430	383,231	-0.08(-3.19%)
Aug 22, 2025	2.475	2.530	2.460	2.510	279,776	+0.08(+3.29%)
Aug 21, 2025	2.440	2.460	2.430	2.430	233,782	-0.01(-0.41%)
Aug 20, 2025	2.454	2.460	2.430	2.440	547,327	-0.04(-1.61%)
Aug 19, 2025	2.460	2.503	2.460	2.480	338,114	+0.05(+2.06%)
Aug 18, 2025	2.420	2.443	2.410	2.430	155,864	-0.08(-3.19%)
Aug 15, 2025	2.510	2.515	2.493	2.510	1,760,897	+0.05(+2.03%)
Aug 14, 2025	2.460	2.487	2.440	2.460	678,097	-0.01(-0.24%)
Aug 13, 2025	2.500	2.500	2.460	2.466	540,099	+0.03(+1.07%)
Aug 12, 2025	2.410	2.450	2.410	2.440	197,713	+0.04(+1.67%)
Aug 11, 2025	2.400	2.420	2.380	2.400	594,001	-0.04(-1.64%)
Aug 08, 2025	2.420	2.440	2.405	2.440	843,471	+0.05(+2.09%)
Aug 07, 2025	2.393	2.420	2.380	2.390	360,902	+0.09(+3.91%)
Aug 06, 2025	2.314	2.320	2.280	2.300	232,121	+0.01(+0.44%)
Aug 05, 2025	2.285	2.300	2.270	2.290	596,282	+0.01(+0.44%)
Aug 04, 2025	2.280	2.290	2.250	2.280	479,427	+0.00(+0.00%)
Aug 01, 2025	2.257	2.290	2.235	2.280	720,404	-0.03(-1.30%)
Jul 31, 2025	2.315	2.330	2.290	2.310	367,245	-0.03(-1.28%)
Jul 30, 2025	2.345	2.350	2.310	2.340	396,186	-0.02(-0.85%)
Jul 29, 2025	2.390	2.400	2.355	2.360	1,291,543	-0.07(-2.88%)
Jul 28, 2025	2.460	2.460	2.410	2.430	490,949	-0.13(-5.08%)
Jul 25, 2025	2.530	2.560	2.510	2.560	327,118	+0.01(+0.39%)
Jul 24, 2025	2.570	2.580	2.530	2.550	436,844	-0.05(-2.00%)
Jul 23, 2025	2.514	2.612	2.500	2.602	544,194	+0.17(+7.08%)
Jul 22, 2025	2.420	2.430	2.400	2.430	351,762	+0.02(+0.83%)
Jul 21, 2025	2.410	2.430	2.400	2.410	382,605	+0.04(+1.69%)
Jul 18, 2025	2.410	2.420	2.350	2.370	620,138	+0.08(+3.49%)
Jul 17, 2025	2.275	2.290	2.260	2.290	614,168	+0.03(+1.33%)
Jul 16, 2025	2.260	2.260	2.220	2.260	294,225	+0.00(+0.00%)
Jul 15, 2025	2.285	2.290	2.260	2.260	243,856	+0.02(+0.89%)
Jul 14, 2025	2.240	2.270	2.240	2.240	231,486	-0.05(-2.18%)
Jul 11, 2025	2.310	2.310	2.280	2.290	384,694	-0.04(-1.72%)
Jul 10, 2025	2.310	2.340	2.300	2.330	279,664	-0.01(-0.43%)
Jul 09, 2025	2.321	2.340	2.310	2.340	527,761	+0.06(+2.63%)
Jul 08, 2025	2.250	2.280	2.250	2.280	187,497	+0.10(+4.59%)
Jul 07, 2025	2.240	2.240	2.180	2.180	1,144,992	-0.01(-0.45%)
Jul 03, 2025	2.230	2.260	2.180	2.190	496,980	-0.09(-3.74%)
Jul 02, 2025	2.250	2.280	2.240	2.275	915,992	+0.03(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.