Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0266	0.0299	0.0242	0.0290	368,022	+0.00(+10.27%)
Jun 13, 2025	0.0263	0.0263	0.0247	0.0263	44,102	+0.00(+1.15%)
Jun 12, 2025	0.0220	0.0260	0.0220	0.0260	328,971	+0.00(+13.04%)
Jun 11, 2025	0.0238	0.0238	0.0193	0.0230	3,794,244	-0.00(-8.00%)
Jun 10, 2025	0.0246	0.0250	0.0246	0.0250	43,638	+0.00(+0.00%)
Jun 09, 2025	0.0240	0.0250	0.0240	0.0250	25,288	+0.00(+0.00%)
Jun 05, 2025				0.0250	0	-0.00(-5.66%)
Jun 04, 2025	0.0266	0.0266	0.0265	0.0265	8,362	+0.00(+5.16%)
Jun 02, 2025				0.0252	0	+0.00(+2.44%)
May 30, 2025	0.0237	0.0254	0.0237	0.0246	79,900	+0.00(+6.03%)
May 29, 2025	0.0241	0.0241	0.0232	0.0232	20,478	-0.00(-0.85%)
May 28, 2025	0.0245	0.0293	0.0227	0.0234	985,064	-0.00(-4.49%)
May 27, 2025	0.0281	0.0297	0.0245	0.0245	288,034	-0.01(-19.41%)
May 23, 2025	0.0264	0.0304	0.0234	0.0304	242,735	+0.01(+23.58%)
May 22, 2025	0.0280	0.0296	0.0235	0.0246	2,893,351	-0.01(-19.34%)
May 21, 2025	0.0301	0.0321	0.0290	0.0305	473,143	-0.00(-9.76%)
May 20, 2025	0.0330	0.0338	0.0328	0.0338	352,650	+0.00(+1.81%)
May 19, 2025	0.0300	0.0349	0.0291	0.0332	2,225,600	+0.00(+0.61%)
May 16, 2025	0.0300	0.0337	0.0262	0.0330	1,712,979	+0.00(+10.00%)
May 15, 2025	0.0281	0.0382	0.0281	0.0300	3,125,981	+0.00(+7.14%)
May 14, 2025	0.0267	0.0281	0.0267	0.0280	132,584	+0.00(+5.26%)
May 13, 2025	0.0270	0.0270	0.0258	0.0266	417,669	-0.00(-1.48%)
May 12, 2025	0.0268	0.0287	0.0260	0.0270	212,100	+0.00(+3.85%)
May 09, 2025	0.0273	0.0273	0.0251	0.0260	376,860	-0.00(-5.11%)
May 08, 2025	0.0267	0.0281	0.0261	0.0274	571,134	+0.00(+4.18%)
May 07, 2025	0.0271	0.0271	0.0260	0.0263	576,400	-0.00(-0.38%)
May 06, 2025	0.0260	0.0278	0.0253	0.0264	353,430	+0.00(+7.76%)
May 05, 2025	0.0256	0.0272	0.0245	0.0245	210,369	-0.00(-4.30%)
May 02, 2025	0.0264	0.0265	0.0250	0.0256	167,274	-0.00(-3.40%)
May 01, 2025	0.0270	0.0278	0.0259	0.0265	184,235	-0.00(-1.85%)
Apr 30, 2025	0.0290	0.0290	0.0270	0.0270	17,919	+0.00(+0.75%)
Apr 29, 2025	0.0298	0.0298	0.0266	0.0268	233,535	+0.00(+3.47%)
Apr 28, 2025	0.0276	0.0276	0.0250	0.0259	260,200	-0.00(-4.43%)
Apr 25, 2025	0.0257	0.0284	0.0257	0.0271	668,560	+0.00(+0.37%)
Apr 24, 2025	0.0260	0.0270	0.0260	0.0270	200,500	+0.00(+2.66%)
Apr 23, 2025	0.0270	0.0280	0.0261	0.0263	220,500	-0.00(-7.07%)
Apr 22, 2025	0.0260	0.0290	0.0230	0.0283	1,877,848	+0.00(+5.99%)
Apr 21, 2025	0.0267	0.0268	0.0261	0.0267	65,800	-0.00(-7.93%)
Apr 17, 2025	0.0290	0.0290	0.0280	0.0290	170,134	+0.00(+3.20%)
Apr 16, 2025	0.0283	0.0290	0.0277	0.0281	271,800	+0.00(+2.18%)
Apr 15, 2025	0.0275	0.0275	0.0275	0.0275	4,650	+0.00(+0.00%)
Apr 14, 2025	0.0286	0.0290	0.0275	0.0275	284,166	-0.00(-5.17%)
Apr 11, 2025	0.0278	0.0290	0.0270	0.0290	19,948	+0.00(+0.00%)
Apr 10, 2025	0.0290	0.0290	0.0271	0.0290	239,303	+0.00(+0.00%)
Apr 09, 2025	0.0284	0.0290	0.0280	0.0290	73,451	+0.00(+8.21%)
Apr 08, 2025	0.0268	0.0274	0.0268	0.0268	76,000	+0.00(+0.00%)
Apr 07, 2025	0.0278	0.0285	0.0265	0.0268	142,760	-0.00(-1.47%)
Apr 04, 2025	0.0269	0.0284	0.0268	0.0272	175,973	-0.00(-5.56%)
Apr 03, 2025	0.0288	0.0288	0.0265	0.0288	162,823	+0.00(+2.49%)
Apr 02, 2025	0.0290	0.0320	0.0270	0.0281	190,166	-0.00(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.