Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.5573	0.5892	0.5573	0.5892	9,703	+0.05(+9.44%)
Dec 03, 2025				0.5384	0	-0.00(-0.39%)
Dec 02, 2025	0.5405	0.5444	0.5405	0.5405	2,022	+0.03(+4.99%)
Dec 01, 2025	0.5194	0.5226	0.5101	0.5148	9,201	-0.02(-3.05%)
Nov 28, 2025	0.5359	0.5359	0.5310	0.5310	2,618	+0.00(+0.61%)
Nov 26, 2025	0.5240	0.5380	0.5240	0.5278	46,001	-0.00(-0.42%)
Nov 25, 2025	0.5300	0.5300	0.5250	0.5300	2,600	+0.02(+3.52%)
Nov 24, 2025	0.5296	0.5400	0.5120	0.5120	9,466	-0.03(-5.36%)
Nov 21, 2025	0.5000	0.5410	0.5000	0.5410	13,890	+0.04(+8.20%)
Nov 20, 2025	0.5000	0.5165	0.5000	0.5000	136,001	-0.02(-4.03%)
Nov 19, 2025	0.5348	0.5440	0.5210	0.5210	3,004	-0.02(-3.16%)
Nov 18, 2025	0.5600	0.5700	0.5380	0.5380	79,317	+0.06(+13.72%)
Nov 17, 2025	0.4922	0.4922	0.4731	0.4731	3,000	-0.02(-4.46%)
Nov 14, 2025	0.5010	0.5010	0.4952	0.4952	5,600	-0.01(-1.94%)
Nov 13, 2025	0.5050	0.5100	0.5050	0.5050	5,600	-0.01(-1.21%)
Nov 12, 2025	0.5179	0.5210	0.5112	0.5112	17,750	+0.01(+1.23%)
Nov 11, 2025	0.5050	0.5050	0.5050	0.5050	506	+0.02(+3.06%)
Nov 10, 2025	0.5011	0.5163	0.4895	0.4900	26,000	-0.01(-1.61%)
Nov 07, 2025	0.5078	0.5165	0.4980	0.4980	1,699	+0.01(+1.43%)
Nov 06, 2025	0.4910	0.5033	0.4800	0.4910	43,590	-0.01(-1.35%)
Nov 04, 2025				0.4977	2,550	-0.03(-5.79%)
Nov 03, 2025	0.5362	0.5362	0.5283	0.5283	2,920	-0.04(-7.01%)
Oct 31, 2025	0.5681	0.5681	0.5681	0.5681	500	+0.02(+3.29%)
Oct 29, 2025				0.5500	0	-0.00(-0.69%)
Oct 27, 2025				0.5538	0	-0.03(-5.01%)
Oct 24, 2025	0.5800	0.5889	0.5780	0.5830	5,801	+0.00(+0.52%)
Oct 23, 2025	0.5867	0.5867	0.5800	0.5800	2,601	+0.02(+3.39%)
Oct 22, 2025	0.5600	0.5692	0.5590	0.5610	19,650	+0.01(+2.00%)
Oct 21, 2025	0.5605	0.5605	0.5400	0.5500	42,733	-0.04(-6.59%)
Oct 20, 2025	0.5888	0.5888	0.5888	0.5888	5,027	+0.02(+3.23%)
Oct 17, 2025	0.5850	0.6162	0.5580	0.5704	13,600	-0.03(-4.79%)
Oct 16, 2025	0.6262	0.6262	0.5991	0.5991	6,307	-0.01(-1.63%)
Oct 15, 2025	0.5900	0.6480	0.5770	0.6090	110,050	+0.01(+2.16%)
Oct 14, 2025	0.5880	0.6330	0.5880	0.5961	17,406	-0.00(-0.72%)
Oct 13, 2025	0.5744	0.6600	0.5598	0.6004	17,505	+0.05(+8.18%)
Oct 10, 2025	0.5700	0.5700	0.5550	0.5550	14,100	-0.01(-2.29%)
Oct 09, 2025	0.5780	0.5820	0.5492	0.5680	23,270	+0.01(+1.52%)
Oct 07, 2025				0.5595	0	-0.01(-1.86%)
Oct 06, 2025	0.5701	0.5701	0.5701	0.5701	5,000	+0.02(+2.72%)
Oct 03, 2025	0.5595	0.5600	0.5550	0.5550	17,000	-0.01(-2.63%)
Oct 02, 2025	0.6100	0.6100	0.5700	0.5700	9,100	-0.05(-7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.