Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.52	39.67	39.52	39.57	183,753	+0.21(+0.53%)
Feb 05, 2026	39.53	39.64	39.29	39.36	229,189	-0.40(-1.01%)
Feb 04, 2026	39.40	39.98	39.30	39.76	210,711	+2.12(+5.63%)
Feb 03, 2026	37.07	37.74	37.07	37.64	252,264	-0.11(-0.29%)
Feb 02, 2026	37.86	37.86	37.48	37.75	228,152	+0.36(+0.96%)
Jan 30, 2026	37.61	37.69	37.31	37.39	282,813	-0.54(-1.42%)
Jan 29, 2026	37.72	37.96	37.57	37.93	276,729	+0.55(+1.47%)
Jan 28, 2026	37.19	37.43	37.07	37.38	212,161	-0.30(-0.80%)
Jan 27, 2026	37.68	37.86	37.45	37.68	365,231	+0.34(+0.91%)
Jan 26, 2026	37.47	37.61	37.29	37.34	319,109	+0.12(+0.32%)
Jan 23, 2026	36.67	37.26	36.56	37.22	184,336	+0.34(+0.92%)
Jan 22, 2026	36.63	37.06	36.63	36.88	285,472	+0.21(+0.57%)
Jan 21, 2026	36.54	37.01	36.25	36.67	258,242	+0.33(+0.91%)
Jan 20, 2026	36.55	36.61	36.28	36.34	551,172	-0.58(-1.57%)
Jan 16, 2026	36.91	37.08	36.80	36.92	325,182	-0.21(-0.57%)
Jan 15, 2026	37.25	37.56	37.10	37.13	996,399	-0.32(-0.85%)
Jan 14, 2026	37.03	37.67	37.01	37.45	227,691	+0.73(+1.99%)
Jan 13, 2026	36.77	36.83	36.60	36.72	173,859	-0.27(-0.73%)
Jan 12, 2026	36.99	37.05	36.82	36.99	289,320	+0.07(+0.19%)
Jan 09, 2026	36.59	36.98	36.55	36.92	178,539	+0.64(+1.76%)
Jan 08, 2026	36.17	36.40	36.17	36.28	468,885	-0.10(-0.27%)
Jan 07, 2026	36.39	36.55	36.19	36.38	184,113	-0.49(-1.33%)
Jan 06, 2026	36.63	36.98	36.61	36.87	365,851	+0.12(+0.33%)
Jan 05, 2026	36.91	36.99	36.60	36.75	434,242	-0.52(-1.40%)
Jan 02, 2026	37.21	37.31	37.03	37.27	195,931	-0.29(-0.77%)
Dec 31, 2025	38.03	38.03	37.43	37.56	62,550	-0.08(-0.21%)
Dec 30, 2025	37.66	37.88	37.64	37.64	178,547	-0.02(-0.05%)
Dec 29, 2025	37.81	37.84	37.64	37.66	259,569	-0.13(-0.34%)
Dec 26, 2025	37.62	37.90	36.85	37.79	158,495	+0.09(+0.24%)
Dec 24, 2025	37.61	37.79	37.16	37.70	112,096	+0.07(+0.19%)
Dec 23, 2025	37.54	37.71	37.50	37.63	426,670	+0.08(+0.21%)
Dec 22, 2025	37.43	37.65	37.42	37.55	296,006	+0.28(+0.75%)
Dec 19, 2025	37.38	37.49	37.25	37.27	260,291	-0.02(-0.05%)
Dec 18, 2025	37.33	37.49	37.24	37.29	304,048	-0.03(-0.08%)
Dec 17, 2025	37.11	37.48	37.09	37.32	180,753	-0.10(-0.27%)
Dec 16, 2025	37.55	37.58	37.30	37.42	256,095	-0.03(-0.08%)
Dec 15, 2025	37.59	37.62	37.35	37.45	265,309	+0.27(+0.73%)
Dec 12, 2025	37.14	37.32	37.11	37.18	243,131	+0.04(+0.11%)
Dec 11, 2025	37.06	37.26	37.02	37.14	322,082	+0.05(+0.13%)
Dec 10, 2025	36.72	37.21	36.69	37.09	333,351	+0.61(+1.67%)
Dec 09, 2025	37.03	37.05	36.36	36.48	2,671,677	-0.97(-2.59%)
Dec 08, 2025	37.63	37.63	37.41	37.45	217,048	-0.37(-0.98%)
Dec 05, 2025	37.78	38.02	37.75	37.82	182,495	-0.10(-0.26%)
Dec 04, 2025	38.18	38.19	37.89	37.92	168,897	-0.28(-0.73%)
Dec 03, 2025	38.11	38.24	37.99	38.20	143,843	+0.11(+0.29%)
Dec 02, 2025	38.30	38.31	38.00	38.09	183,969	-0.31(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.