Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	37.11	37.48	37.09	37.32	180,753	-0.10(-0.27%)
Dec 16, 2025	37.55	37.58	37.30	37.42	256,095	-0.03(-0.08%)
Dec 15, 2025	37.59	37.62	37.35	37.45	265,309	+0.27(+0.73%)
Dec 12, 2025	37.14	37.32	37.11	37.18	243,131	+0.04(+0.11%)
Dec 11, 2025	37.06	37.26	37.02	37.14	322,082	+0.05(+0.13%)
Dec 10, 2025	36.72	37.21	36.69	37.09	333,351	+0.61(+1.67%)
Dec 09, 2025	37.03	37.05	36.36	36.48	2,671,677	-0.97(-2.59%)
Dec 08, 2025	37.63	37.63	37.41	37.45	217,048	-0.37(-0.98%)
Dec 05, 2025	37.78	38.02	37.75	37.82	182,495	-0.10(-0.26%)
Dec 04, 2025	38.18	38.19	37.89	37.92	168,897	-0.28(-0.73%)
Dec 03, 2025	38.11	38.24	37.99	38.20	143,843	+0.11(+0.29%)
Dec 02, 2025	38.30	38.31	38.00	38.09	183,969	-0.31(-0.81%)
Dec 01, 2025	38.44	38.59	38.28	38.40	331,448	+0.13(+0.34%)
Nov 28, 2025	38.16	38.28	38.04	38.27	123,832	+0.07(+0.18%)
Nov 26, 2025	37.94	38.26	37.93	38.20	148,556	+0.14(+0.37%)
Nov 25, 2025	37.94	38.21	37.87	38.06	203,499	+0.32(+0.85%)
Nov 24, 2025	37.32	37.96	37.31	37.74	206,065	-0.55(-1.44%)
Nov 21, 2025	38.27	38.34	38.08	38.29	301,181	+0.40(+1.06%)
Nov 20, 2025	38.25	38.31	37.83	37.89	360,629	-0.29(-0.76%)
Nov 19, 2025	38.32	38.35	38.07	38.18	215,255	-0.29(-0.75%)
Nov 18, 2025	38.61	38.62	38.15	38.47	996,504	-0.62(-1.59%)
Nov 17, 2025	39.35	39.42	38.96	39.09	242,617	-0.53(-1.34%)
Nov 14, 2025	39.82	39.83	39.54	39.62	223,633	-0.57(-1.42%)
Nov 13, 2025	40.26	40.39	40.17	40.19	137,010	+0.27(+0.69%)
Nov 12, 2025	39.89	40.06	39.88	39.91	129,336	+0.13(+0.34%)
Nov 11, 2025	39.78	39.99	39.71	39.78	118,894	+0.48(+1.22%)
Nov 10, 2025	39.10	39.35	39.07	39.30	163,498	+0.05(+0.13%)
Nov 07, 2025	38.84	39.31	38.76	39.25	216,457	+0.47(+1.21%)
Nov 06, 2025	38.79	38.86	38.63	38.78	200,638	+0.12(+0.31%)
Nov 05, 2025	38.81	38.95	38.66	38.66	199,855	-0.01(-0.03%)
Nov 04, 2025	38.56	38.81	38.52	38.67	216,432	+0.12(+0.31%)
Nov 03, 2025	38.50	38.65	38.44	38.55	184,008	-0.12(-0.31%)
Oct 31, 2025	38.91	38.91	38.46	38.67	170,827	-0.60(-1.53%)
Oct 30, 2025	39.23	39.46	39.18	39.27	267,911	+0.06(+0.15%)
Oct 29, 2025	39.83	39.84	39.12	39.21	155,118	-1.22(-3.02%)
Oct 28, 2025	40.70	40.86	40.37	40.43	208,883	+0.27(+0.67%)
Oct 27, 2025	39.97	40.19	39.94	40.16	214,081	+0.24(+0.60%)
Oct 24, 2025	39.95	40.07	39.83	39.92	149,152	-0.22(-0.55%)
Oct 23, 2025	40.18	40.21	39.98	40.14	216,465	+0.30(+0.75%)
Oct 22, 2025	39.64	40.04	39.56	39.84	191,431	-0.07(-0.18%)
Oct 21, 2025	40.13	40.31	39.91	39.91	266,100	-0.36(-0.89%)
Oct 20, 2025	40.17	40.48	40.15	40.27	149,296	-0.12(-0.30%)
Oct 17, 2025	40.25	40.47	40.16	40.39	174,580	+0.07(+0.17%)
Oct 16, 2025	40.16	40.63	40.10	40.32	407,904	+0.53(+1.33%)
Oct 15, 2025	39.83	39.93	39.57	39.79	185,494	-0.06(-0.16%)
Oct 14, 2025	39.73	40.00	39.61	39.85	209,285	+0.38(+0.97%)
Oct 13, 2025	39.21	39.71	39.16	39.47	190,491	+0.15(+0.38%)
Oct 10, 2025	39.47	39.57	39.19	39.32	192,098	-0.22(-0.56%)
Oct 09, 2025	39.83	39.88	39.42	39.54	140,110	+0.18(+0.46%)
Oct 08, 2025	39.50	39.56	39.26	39.36	146,264	-0.12(-0.30%)
Oct 07, 2025	39.55	39.59	39.40	39.48	110,874	-0.39(-0.98%)
Oct 06, 2025	39.66	39.90	39.57	39.87	98,696	-0.48(-1.19%)
Oct 03, 2025	40.30	40.50	40.23	40.35	120,845	-0.98(-2.37%)
Oct 02, 2025	41.53	41.56	41.08	41.33	328,425	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.