Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	20.07	20.51	19.96	20.40	202,726	+0.00(+0.00%)
Apr 01, 2026	20.58	20.60	20.20	20.40	934,577	+0.14(+0.69%)
Mar 31, 2026	19.64	20.26	19.59	20.26	673,327	+1.00(+5.19%)
Mar 30, 2026	19.27	19.53	19.20	19.26	336,204	+0.18(+0.94%)
Mar 27, 2026	19.41	19.48	18.99	19.08	235,693	-0.39(-2.00%)
Mar 26, 2026	19.37	19.79	19.37	19.47	329,387	+0.11(+0.57%)
Mar 25, 2026	19.58	19.64	19.14	19.36	296,845	+0.21(+1.10%)
Mar 24, 2026	19.43	19.51	19.04	19.15	330,511	-0.65(-3.28%)
Mar 23, 2026	20.11	20.17	19.59	19.80	294,889	+0.10(+0.51%)
Mar 20, 2026	19.77	19.93	19.59	19.70	337,410	-0.77(-3.76%)
Mar 19, 2026	20.44	20.72	20.30	20.47	233,861	+0.04(+0.20%)
Mar 18, 2026	20.80	20.86	20.43	20.43	307,138	-0.54(-2.58%)
Mar 17, 2026	20.88	21.11	20.79	20.97	608,168	-0.38(-1.78%)
Mar 16, 2026	21.24	21.42	21.12	21.35	1,092,368	+0.22(+1.04%)
Mar 13, 2026	21.52	21.64	21.12	21.13	627,370	-0.12(-0.56%)
Mar 12, 2026	21.37	21.62	21.05	21.25	1,355,537	+0.22(+1.05%)
Mar 11, 2026	20.87	21.03	20.59	21.03	557,682	+0.23(+1.11%)
Mar 10, 2026	21.34	21.37	20.70	20.80	682,324	-0.70(-3.26%)
Mar 09, 2026	21.34	21.54	20.80	21.50	517,996	-0.22(-1.01%)
Mar 06, 2026	21.68	21.85	21.55	21.72	250,878	-0.02(-0.09%)
Mar 05, 2026	21.04	21.74	21.04	21.74	326,571	+0.51(+2.40%)
Mar 04, 2026	21.12	21.37	21.12	21.23	324,854	-0.31(-1.44%)
Mar 03, 2026	21.04	21.70	20.98	21.54	1,170,724	-0.23(-1.06%)
Mar 02, 2026	21.87	22.03	21.45	21.77	487,130	-0.09(-0.41%)
Feb 27, 2026	21.77	22.05	21.23	21.86	265,606	+0.08(+0.37%)
Feb 26, 2026	21.50	21.85	21.47	21.78	1,159,288	+0.28(+1.30%)
Feb 25, 2026	21.03	21.53	20.93	21.50	684,365	+0.97(+4.72%)
Feb 24, 2026	20.44	20.75	20.40	20.53	282,507	+0.25(+1.23%)
Feb 23, 2026	20.21	20.40	20.19	20.28	453,809	-0.20(-0.98%)
Feb 20, 2026	20.23	20.68	20.22	20.48	213,258	-0.14(-0.68%)
Feb 19, 2026	20.42	20.63	20.26	20.62	166,525	+0.41(+2.03%)
Feb 18, 2026	19.99	20.35	19.96	20.21	273,535	+0.44(+2.23%)
Feb 17, 2026	19.31	19.84	19.18	19.77	495,501	-1.26(-5.99%)
Feb 13, 2026	21.36	21.40	20.96	21.03	343,892	-0.57(-2.64%)
Feb 12, 2026	21.35	21.68	21.31	21.60	455,325	+0.37(+1.74%)
Feb 11, 2026	20.46	21.46	20.35	21.23	487,035	-5.59(-20.84%)
Feb 10, 2026	26.83	27.07	26.71	26.82	625,771	+0.08(+0.30%)
Feb 09, 2026	26.74	26.79	26.54	26.74	294,755	+0.43(+1.63%)
Feb 06, 2026	26.04	26.40	25.94	26.31	523,060	-0.47(-1.76%)
Feb 05, 2026	27.13	27.25	26.74	26.78	469,874	-0.51(-1.87%)
Feb 04, 2026	26.66	27.44	26.52	27.29	831,591	+0.76(+2.86%)
Feb 03, 2026	26.50	26.65	26.23	26.53	383,603	-0.86(-3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.