Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	47.93	48.25	47.83	47.99	58,846	-0.64(-1.32%)
Jun 12, 2025	48.60	48.75	48.33	48.63	55,925	+0.42(+0.87%)
Jun 11, 2025	48.38	48.47	48.15	48.21	47,216	-0.06(-0.12%)
Jun 10, 2025	48.54	48.57	48.07	48.27	74,644	-0.25(-0.52%)
Jun 09, 2025	48.68	48.68	48.35	48.52	94,709	-0.39(-0.80%)
Jun 06, 2025	48.65	48.92	48.65	48.91	56,283	+0.27(+0.56%)
Jun 05, 2025	48.71	48.88	48.52	48.64	56,402	+0.18(+0.37%)
Jun 04, 2025	48.32	48.53	48.24	48.46	53,414	+0.28(+0.58%)
Jun 03, 2025	48.08	48.25	47.97	48.18	682,707	-0.12(-0.25%)
Jun 02, 2025	47.42	48.30	47.42	48.30	284,405	+1.02(+2.16%)
May 30, 2025	47.41	47.41	46.98	47.28	50,884	-0.00(-0.01%)
May 29, 2025	47.06	47.34	46.97	47.28	97,525	+0.68(+1.46%)
May 28, 2025	46.46	46.68	46.34	46.60	99,082	-0.40(-0.84%)
May 27, 2025	46.96	47.00	46.77	47.00	83,184	+0.41(+0.88%)
May 23, 2025	46.12	46.66	46.12	46.59	280,856	-0.27(-0.58%)
May 22, 2025	46.74	46.99	46.55	46.86	172,957	-0.11(-0.23%)
May 21, 2025	47.28	47.49	46.90	46.97	397,612	+0.02(+0.04%)
May 20, 2025	46.92	47.07	46.80	46.95	106,271	-0.13(-0.28%)
May 19, 2025	46.64	47.08	46.64	47.08	59,422	+0.85(+1.84%)
May 16, 2025	45.94	46.29	45.90	46.23	86,710	+0.51(+1.13%)
May 15, 2025	45.67	45.85	45.51	45.72	49,053	+0.36(+0.79%)
May 14, 2025	45.49	45.76	45.34	45.35	67,765	+0.04(+0.10%)
May 13, 2025	45.15	45.53	45.06	45.31	110,453	+0.06(+0.13%)
May 12, 2025	45.23	45.34	44.97	45.25	138,862	-1.82(-3.87%)
May 09, 2025	46.86	47.19	46.82	47.07	858,476	+0.57(+1.23%)
May 08, 2025	46.29	46.61	46.18	46.50	110,304	+0.40(+0.87%)
May 07, 2025	46.16	46.44	46.05	46.10	932,210	-0.62(-1.33%)
May 06, 2025	46.50	46.72	46.20	46.72	177,349	-0.06(-0.13%)
May 05, 2025	46.61	46.84	46.37	46.78	63,484	+0.52(+1.12%)
May 02, 2025	45.67	46.54	45.67	46.26	63,065	-1.59(-3.32%)
May 01, 2025	48.26	48.26	47.39	47.85	62,841	+0.38(+0.80%)
Apr 30, 2025	47.35	47.77	47.20	47.47	74,302	-0.21(-0.44%)
Apr 29, 2025	47.00	47.77	47.00	47.68	907,236	+0.86(+1.84%)
Apr 28, 2025	46.68	46.92	46.48	46.82	277,828	+0.19(+0.41%)
Apr 25, 2025	46.26	46.70	46.10	46.63	271,836	+0.57(+1.24%)
Apr 24, 2025	45.72	46.07	45.64	46.06	96,841	+0.42(+0.92%)
Apr 23, 2025	45.65	46.19	45.48	45.64	87,078	-0.18(-0.39%)
Apr 22, 2025	45.87	46.19	45.70	45.82	108,798	+1.08(+2.41%)
Apr 21, 2025	44.90	46.33	44.28	44.74	172,210	-0.25(-0.56%)
Apr 17, 2025	44.89	45.31	44.77	44.99	91,259	+0.86(+1.95%)
Apr 16, 2025	44.33	44.83	44.06	44.13	84,627	+0.21(+0.48%)
Apr 15, 2025	43.93	44.40	43.64	43.92	111,877	+0.80(+1.86%)
Apr 14, 2025	43.24	43.70	42.97	43.12	75,165	+0.04(+0.09%)
Apr 11, 2025	42.04	43.18	41.98	43.08	192,880	+0.87(+2.06%)
Apr 10, 2025	41.83	42.36	41.19	42.21	295,831	-0.17(-0.40%)
Apr 09, 2025	38.93	42.38	38.88	42.38	192,602	+3.29(+8.42%)
Apr 08, 2025	40.28	40.44	38.44	39.09	503,297	+0.35(+0.90%)
Apr 07, 2025	38.95	40.32	38.21	38.74	133,469	-1.99(-4.89%)
Apr 04, 2025	41.91	41.98	40.73	40.73	135,583	-3.25(-7.39%)
Apr 03, 2025	43.90	44.12	43.60	43.98	44,659	+0.07(+0.16%)
Apr 02, 2025	43.51	43.91	43.47	43.91	45,499	+0.72(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.