Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	13.96	13.98	13.90	13.96	10,203	-0.06(-0.43%)
Dec 02, 2025	14.02	14.06	13.96	14.02	7,283	+0.03(+0.21%)
Dec 01, 2025	14.10	14.14	13.99	13.99	5,186	+0.18(+1.30%)
Nov 28, 2025	13.73	13.91	13.73	13.81	2,301	-0.28(-1.99%)
Nov 26, 2025	13.88	14.09	13.88	14.09	4,230	+0.07(+0.50%)
Nov 25, 2025	13.85	14.03	13.85	14.02	20,587	+0.01(+0.07%)
Nov 24, 2025	13.89	14.09	13.83	14.01	22,427	+0.16(+1.16%)
Nov 21, 2025	13.79	13.94	13.79	13.85	6,022	-0.13(-0.97%)
Nov 20, 2025	14.03	14.15	13.95	13.98	13,322	+0.00(+0.04%)
Nov 19, 2025	13.95	14.00	13.93	13.98	23,558	+0.09(+0.64%)
Nov 18, 2025	13.82	13.90	13.77	13.89	5,169	-0.17(-1.24%)
Nov 17, 2025	14.09	14.23	14.01	14.06	9,305	-0.24(-1.64%)
Nov 14, 2025	14.46	14.46	14.26	14.30	12,300	-0.06(-0.40%)
Nov 13, 2025	14.29	14.40	14.23	14.36	4,036	+0.13(+0.89%)
Nov 12, 2025	14.09	14.26	14.09	14.23	26,015	+0.07(+0.50%)
Nov 11, 2025	14.07	14.20	14.04	14.16	11,172	+0.32(+2.31%)
Nov 10, 2025	13.95	13.95	13.67	13.84	12,338	-0.04(-0.29%)
Nov 07, 2025	13.82	13.88	13.62	13.88	9,721	+0.22(+1.61%)
Nov 06, 2025	13.62	13.74	13.58	13.66	9,175	+0.16(+1.19%)
Nov 05, 2025	13.53	13.60	13.42	13.50	8,679	-0.08(-0.59%)
Nov 04, 2025	13.59	13.70	13.46	13.58	31,183	-0.49(-3.50%)
Nov 03, 2025	13.75	14.07	13.75	14.07	16,133	+0.31(+2.27%)
Oct 31, 2025	13.70	13.77	13.70	13.76	2,887	-0.02(-0.14%)
Oct 30, 2025	13.63	13.78	13.63	13.78	12,378	+0.05(+0.40%)
Oct 29, 2025	13.70	13.82	13.62	13.73	6,075	+0.10(+0.70%)
Oct 28, 2025	13.59	13.63	13.46	13.63	13,214	+0.26(+1.94%)
Oct 27, 2025	13.38	13.45	13.32	13.37	21,279	-0.12(-0.87%)
Oct 24, 2025	13.41	13.49	13.38	13.49	8,132	+0.05(+0.35%)
Oct 23, 2025	13.59	13.59	13.44	13.44	1,597	+0.27(+2.05%)
Oct 22, 2025	13.17	13.20	13.08	13.17	4,503	+0.18(+1.39%)
Oct 21, 2025	12.97	13.06	12.97	12.99	13,444	+0.13(+1.01%)
Oct 20, 2025	12.95	12.95	12.83	12.86	4,047	+0.00(+0.04%)
Oct 17, 2025	12.85	12.86	12.77	12.86	3,300	+0.29(+2.35%)
Oct 16, 2025	12.69	12.84	12.56	12.56	7,577	-0.04(-0.32%)
Oct 15, 2025	12.56	12.64	12.56	12.60	24,179	+0.01(+0.08%)
Oct 14, 2025	12.52	12.76	12.52	12.59	17,463	-0.21(-1.68%)
Oct 13, 2025	12.86	12.86	12.67	12.80	15,616	+0.04(+0.27%)
Oct 10, 2025	12.79	13.02	12.77	12.77	39,963	-0.24(-1.84%)
Oct 09, 2025	13.17	13.38	12.98	13.01	23,960	+0.01(+0.08%)
Oct 08, 2025	13.38	13.38	13.00	13.00	5,376	-0.33(-2.48%)
Oct 07, 2025	13.38	13.48	13.33	13.33	4,416	-0.04(-0.27%)
Oct 06, 2025	13.29	13.37	13.28	13.37	2,938	-0.02(-0.18%)
Oct 03, 2025	13.39	13.47	13.37	13.39	2,261	-0.17(-1.25%)
Oct 02, 2025	13.71	13.71	13.46	13.56	10,468	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.