Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 12.51 | 3,560 | +0.00(+0.00%) | |||
Jun 13, 2024 | 12.50 | 12.51 | 12.50 | 12.51 | 2,600 | -0.03(-0.24%) |
Jun 11, 2024 | 12.54 | 75 | -0.06(-0.48%) | |||
Jun 07, 2024 | 12.60 | 455 | +0.01(+0.08%) | |||
Jun 06, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 10,591 | +0.14(+1.12%) |
Jun 04, 2024 | 12.45 | 0 | +0.10(+0.81%) | |||
Jun 03, 2024 | 12.22 | 12.35 | 12.22 | 12.35 | 36,180 | +0.25(+2.07%) |
May 31, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1,196 | +0.63(+5.49%) |
May 28, 2024 | 11.47 | 51 | +0.02(+0.20%) | |||
May 24, 2024 | 11.49 | 11.49 | 11.45 | 11.45 | 910 | +0.34(+3.03%) |
May 23, 2024 | 11.14 | 11.14 | 11.11 | 11.11 | 1,100 | +0.01(+0.09%) |
May 22, 2024 | 11.21 | 11.21 | 11.10 | 11.10 | 200 | -0.09(-0.80%) |
May 21, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 100 | -0.09(-0.80%) |
May 20, 2024 | 11.59 | 11.59 | 11.28 | 11.28 | 3,100 | +0.07(+0.62%) |
May 16, 2024 | 11.21 | 0 | +0.02(+0.18%) | |||
May 15, 2024 | 11.30 | 11.30 | 11.19 | 11.19 | 601 | -0.20(-1.76%) |
May 14, 2024 | 11.38 | 11.39 | 11.38 | 11.39 | 2,439 | -0.02(-0.22%) |
May 07, 2024 | 11.41 | 6 | +0.02(+0.22%) | |||
May 06, 2024 | 11.66 | 11.66 | 11.39 | 11.39 | 870 | -0.15(-1.30%) |
May 03, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 100 | -0.11(-0.94%) |
May 02, 2024 | 11.55 | 11.65 | 11.55 | 11.65 | 360 | +0.04(+0.37%) |
May 01, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 334 | -0.03(-0.28%) |
Apr 30, 2024 | 11.75 | 11.75 | 11.64 | 11.64 | 1,400 | -0.33(-2.78%) |
Apr 25, 2024 | 11.97 | 65 | +0.22(+1.89%) | |||
Apr 24, 2024 | 11.73 | 11.76 | 11.73 | 11.75 | 500 | -0.04(-0.34%) |
Apr 23, 2024 | 11.76 | 11.79 | 11.72 | 11.79 | 4,618 | +0.09(+0.77%) |
Apr 22, 2024 | 11.73 | 11.73 | 11.70 | 11.70 | 30,082 | +0.09(+0.80%) |
Apr 18, 2024 | 11.61 | 0 | +0.01(+0.08%) | |||
Apr 17, 2024 | 11.64 | 11.64 | 11.60 | 11.60 | 936 | -0.11(-0.96%) |
Apr 16, 2024 | 11.80 | 11.87 | 11.65 | 11.71 | 4,442 | -0.29(-2.42%) |
Apr 12, 2024 | 12.00 | 0 | -0.28(-2.28%) | |||
Apr 11, 2024 | 12.37 | 12.37 | 12.24 | 12.28 | 110,145 | -0.06(-0.49%) |
Apr 10, 2024 | 12.41 | 12.41 | 12.34 | 12.34 | 406 | -0.14(-1.16%) |
Apr 09, 2024 | 12.46 | 12.48 | 12.46 | 12.48 | 5,837 | +0.05(+0.41%) |
Apr 08, 2024 | 12.42 | 12.43 | 12.35 | 12.43 | 2,492 | +0.04(+0.36%) |
Apr 05, 2024 | 12.24 | 12.39 | 12.24 | 12.39 | 2,988 | +0.07(+0.57%) |
Apr 04, 2024 | 12.65 | 12.66 | 12.32 | 12.32 | 10,054 | -0.27(-2.14%) |
Apr 03, 2024 | 12.05 | 12.64 | 12.05 | 12.59 | 34,401 | +0.54(+4.46%) |
Apr 02, 2024 | 12.10 | 12.10 | 12.05 | 12.05 | 379 | -0.05(-0.39%) |