Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025				0.0179	0	-0.00(-10.50%)
Sep 02, 2025	0.0200	0.0200	0.0200	0.0200	250,000	+0.00(+0.00%)
Aug 28, 2025				0.0200	0	+0.00(+0.00%)
Aug 26, 2025				0.0200	0	-0.00(-3.38%)
Aug 22, 2025				0.0207	0	+0.01(+64.29%)
Aug 21, 2025	0.0130	0.0184	0.0126	0.0126	351,348	-0.01(-40.57%)
Aug 20, 2025	0.0212	0.0212	0.0212	0.0212	50,000	+0.00(+13.98%)
Aug 14, 2025				0.0186	0	+0.00(+2.20%)
Aug 13, 2025	0.0195	0.0195	0.0146	0.0182	20,200	-0.00(-2.67%)
Aug 08, 2025				0.0187	0	-0.00(-12.62%)
Aug 06, 2025				0.0214	0	+0.00(+0.00%)
Aug 04, 2025				0.0214	9,000	+0.00(+22.29%)
Aug 01, 2025	0.0240	0.0240	0.0140	0.0175	132,688	+0.00(+4.79%)
Jul 30, 2025				0.0167	0	-0.00(-16.50%)
Jul 29, 2025	0.0200	0.0200	0.0200	0.0200	1,538,862	+0.00(+0.00%)
Jul 28, 2025	0.0200	0.0200	0.0200	0.0200	438,000	+0.00(+0.00%)
Jul 24, 2025				0.0200	0	+0.00(+0.00%)
Jul 23, 2025	0.0164	0.0220	0.0160	0.0200	361,000	+0.00(+23.46%)
Jul 22, 2025	0.0162	0.0162	0.0162	0.0162	5,000	-0.00(-7.95%)
Jul 21, 2025	0.0176	0.0176	0.0176	0.0176	6,765	-0.00(-14.15%)
Jul 18, 2025	0.0175	0.0205	0.0158	0.0205	200,300	+0.00(+17.14%)
Jul 17, 2025	0.0142	0.0182	0.0142	0.0175	521,100	+0.00(+9.38%)
Jul 16, 2025	0.0140	0.0160	0.0140	0.0160	4,900	-0.00(-11.11%)
Jul 11, 2025				0.0180	0	+0.00(+5.88%)
Jul 10, 2025	0.0140	0.0170	0.0140	0.0170	50,100	+0.00(+0.00%)
Jul 03, 2025				0.0170	0	-0.00(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.