Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.81	21.91	21.76	21.89	84,246	+0.17(+0.78%)
Feb 05, 2026	21.50	21.81	21.50	21.72	120,012	+0.21(+0.98%)
Feb 04, 2026	21.47	21.59	21.46	21.51	161,232	+0.56(+2.67%)
Feb 03, 2026	20.63	21.01	20.63	20.95	55,122	+0.45(+2.20%)
Feb 02, 2026	20.64	20.65	20.41	20.50	74,274	-0.11(-0.53%)
Jan 30, 2026	20.73	20.73	20.56	20.61	95,840	-0.01(-0.05%)
Jan 29, 2026	20.59	20.64	20.44	20.62	85,520	+0.30(+1.48%)
Jan 28, 2026	20.27	20.37	20.24	20.32	43,987	-0.01(-0.05%)
Jan 27, 2026	20.13	20.35	20.10	20.33	58,812	+0.06(+0.30%)
Jan 26, 2026	20.23	20.37	20.17	20.27	112,836	+0.28(+1.40%)
Jan 23, 2026	19.73	20.00	19.65	19.99	129,187	+0.06(+0.30%)
Jan 22, 2026	19.89	20.05	19.70	19.93	111,868	+0.11(+0.55%)
Jan 21, 2026	19.98	20.00	19.68	19.82	93,546	+0.38(+1.95%)
Jan 20, 2026	19.42	19.65	19.35	19.44	591,621	-0.27(-1.37%)
Jan 16, 2026	19.70	19.78	19.60	19.71	45,228	+0.10(+0.51%)
Jan 15, 2026	19.50	19.71	19.49	19.61	44,508	-0.23(-1.16%)
Jan 14, 2026	19.62	19.88	19.62	19.84	164,139	+0.31(+1.59%)
Jan 13, 2026	19.65	19.70	19.47	19.53	370,514	-0.24(-1.21%)
Jan 12, 2026	19.68	19.82	19.63	19.77	47,859	+0.09(+0.46%)
Jan 09, 2026	19.63	19.81	19.55	19.68	43,966	+0.41(+2.13%)
Jan 08, 2026	18.92	19.29	18.87	19.27	47,732	+0.44(+2.34%)
Jan 07, 2026	18.77	18.87	18.67	18.83	57,710	-0.29(-1.52%)
Jan 06, 2026	19.14	19.17	19.00	19.12	117,316	-0.19(-0.98%)
Jan 05, 2026	19.07	19.34	19.00	19.31	45,929	+0.11(+0.57%)
Jan 02, 2026	19.13	19.28	19.08	19.20	78,932	+0.07(+0.37%)
Dec 31, 2025	19.20	19.38	19.05	19.13	90,990	-0.05(-0.26%)
Dec 30, 2025	18.66	19.50	18.66	19.18	169,917	+0.14(+0.74%)
Dec 29, 2025	19.15	19.16	18.98	19.04	208,741	-0.08(-0.42%)
Dec 26, 2025	19.06	19.61	19.04	19.12	44,885	-0.08(-0.42%)
Dec 24, 2025	18.84	19.22	18.45	19.20	34,472	+0.14(+0.73%)
Dec 23, 2025	19.18	19.21	19.04	19.06	98,415	-0.14(-0.73%)
Dec 22, 2025	19.17	19.28	19.17	19.20	44,997	+0.08(+0.42%)
Dec 19, 2025	19.21	19.25	19.12	19.12	69,003	-0.13(-0.68%)
Dec 18, 2025	19.37	19.40	19.25	19.25	59,356	-0.09(-0.49%)
Dec 17, 2025	19.29	19.40	19.28	19.34	41,476	-0.02(-0.08%)
Dec 16, 2025	19.47	19.47	19.27	19.36	45,704	+0.06(+0.31%)
Dec 15, 2025	19.31	19.34	19.20	19.30	152,796	+0.06(+0.31%)
Dec 12, 2025	19.14	19.25	19.10	19.24	52,466	+0.04(+0.23%)
Dec 11, 2025	19.06	19.26	19.06	19.20	106,011	+0.46(+2.43%)
Dec 10, 2025	18.72	18.88	18.59	18.74	91,282	+0.09(+0.47%)
Dec 09, 2025	18.73	18.80	18.62	18.65	60,929	+0.12(+0.66%)
Dec 08, 2025	18.70	18.72	18.49	18.53	77,300	-0.18(-0.98%)
Dec 05, 2025	18.75	18.87	18.68	18.71	41,124	-0.09(-0.46%)
Dec 04, 2025	18.90	18.95	18.64	18.80	180,938	-0.02(-0.11%)
Dec 03, 2025	18.70	18.86	18.66	18.82	319,463	+0.23(+1.24%)
Dec 02, 2025	18.43	18.60	18.37	18.59	181,781	-0.22(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.