Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	113.71	113.71	113.71	113.71	156	+2.65(+2.39%)
Feb 05, 2026	111.06	114.98	111.06	111.06	762	-3.94(-3.43%)
Feb 04, 2026	115.00	115.00	115.00	115.00	4,045	+8.00(+7.48%)
Feb 02, 2026				107.00	61	-0.61(-0.57%)
Jan 30, 2026	109.00	109.00	106.86	107.61	698	-1.39(-1.28%)
Jan 29, 2026	109.00	109.00	109.00	109.00	362	+0.82(+0.76%)
Jan 28, 2026	112.17	112.86	108.18	108.18	2,570	+5.56(+5.42%)
Jan 26, 2026				102.62	137	-2.38(-2.26%)
Jan 23, 2026	106.88	106.88	104.99	104.99	594	-0.44(-0.42%)
Jan 21, 2026				105.43	622	+5.43(+5.43%)
Jan 16, 2026				100.00	1,307	+0.77(+0.78%)
Jan 14, 2026				99.23	108	+0.38(+0.38%)
Jan 13, 2026	98.85	99.03	98.85	98.85	607	+2.41(+2.49%)
Jan 12, 2026	95.44	96.44	95.44	96.44	532	-0.29(-0.30%)
Jan 09, 2026	96.73	97.90	96.73	96.73	931	-5.14(-5.04%)
Jan 08, 2026	101.87	101.87	101.87	101.87	12,354	+1.00(+0.99%)
Jan 07, 2026	100.87	100.87	100.87	100.87	427	+0.35(+0.35%)
Jan 06, 2026	100.53	100.53	100.53	100.53	826	+2.53(+2.58%)
Jan 05, 2026	98.00	98.00	98.00	98.00	338	+1.30(+1.34%)
Jan 02, 2026	96.70	96.70	94.93	96.70	668	-2.20(-2.22%)
Dec 30, 2025				98.90	43	-1.98(-1.96%)
Dec 26, 2025				100.88	127	+6.19(+6.54%)
Dec 22, 2025				94.69	58	-1.33(-1.39%)
Dec 19, 2025	96.02	96.02	92.88	96.02	1,609	+0.20(+0.21%)
Dec 18, 2025	95.82	95.82	95.82	95.82	294	-0.47(-0.49%)
Dec 12, 2025				96.29	102	+5.70(+6.29%)
Dec 08, 2025				90.59	598	-1.16(-1.26%)
Dec 05, 2025	91.75	91.75	91.00	91.75	789	+1.32(+1.46%)
Dec 04, 2025	90.43	90.43	90.43	90.43	191	+2.18(+2.47%)
Dec 03, 2025	88.00	88.25	88.00	88.25	457	+1.70(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.