Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 8.720 | 8.780 | 8.610 | 8.690 | 10,353 | -0.10(-1.14%) |
Oct 17, 2024 | 8.640 | 8.810 | 8.610 | 8.790 | 12,308 | +0.12(+1.38%) |
Oct 15, 2024 | 8.670 | 1,466 | -0.10(-1.14%) | |||
Oct 11, 2024 | 8.770 | 50 | +0.12(+1.39%) | |||
Oct 10, 2024 | 8.650 | 8.655 | 8.630 | 8.650 | 2,377 | -0.02(-0.23%) |
Oct 09, 2024 | 8.665 | 8.680 | 8.660 | 8.670 | 3,002 | +0.07(+0.81%) |
Oct 08, 2024 | 8.700 | 8.795 | 8.580 | 8.600 | 55,510 | -0.22(-2.49%) |
Oct 07, 2024 | 8.700 | 8.820 | 8.620 | 8.820 | 80,889 | +0.10(+1.15%) |
Oct 04, 2024 | 8.430 | 8.830 | 8.430 | 8.720 | 52,326 | +0.25(+2.95%) |
Oct 03, 2024 | 8.430 | 8.470 | 8.420 | 8.470 | 10,303 | +0.37(+4.57%) |
Oct 02, 2024 | 8.100 | 8.230 | 8.100 | 8.100 | 6,703 | -0.05(-0.61%) |
Oct 01, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 1,803 | -0.14(-1.67%) |
Sep 30, 2024 | 8.300 | 8.300 | 8.288 | 8.288 | 4,587 | +0.04(+0.46%) |
Sep 27, 2024 | 8.376 | 8.376 | 8.250 | 8.250 | 7,329 | -0.14(-1.66%) |
Sep 26, 2024 | 8.462 | 8.462 | 8.389 | 8.389 | 3,446 | -0.11(-1.30%) |
Sep 25, 2024 | 8.519 | 8.568 | 8.500 | 8.500 | 3,867 | -0.08(-0.93%) |
Sep 24, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 2,327 | -0.11(-1.27%) |
Sep 18, 2024 | 8.690 | 5,854 | +0.21(+2.48%) | |||
Sep 17, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 2,612 | -0.06(-0.70%) |
Sep 16, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 2,710 | -0.16(-1.84%) |
Sep 13, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 7,300 | +0.12(+1.40%) |
Sep 12, 2024 | 8.580 | 8.624 | 8.580 | 8.580 | 1,327 | -0.04(-0.46%) |
Sep 06, 2024 | 8.620 | 23,614 | -0.67(-7.21%) | |||
Aug 30, 2024 | 9.290 | 7,394 | -0.12(-1.28%) | |||
Aug 29, 2024 | 9.445 | 9.445 | 9.290 | 9.410 | 12,606 | +0.35(+3.86%) |
Aug 27, 2024 | 9.060 | 20,891 | -0.21(-2.27%) | |||
Aug 22, 2024 | 9.270 | 7,788 | -0.07(-0.77%) | |||
Aug 21, 2024 | 9.140 | 9.342 | 9.050 | 9.342 | 37,514 | +0.25(+2.70%) |
Aug 20, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | 8,920 | -0.16(-1.77%) |
Aug 16, 2024 | 9.260 | 7,598 | -0.10(-1.03%) | |||
Aug 15, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 36,349 | -0.03(-0.36%) |
Aug 14, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 65,484 | -0.00(-0.04%) |
Aug 09, 2024 | 9.394 | 4,079 | -0.70(-6.93%) | |||
Aug 06, 2024 | 10.09 | 32,693 | -0.06(-0.55%) | |||
Aug 02, 2024 | 10.15 | 0 | -0.35(-3.37%) |