Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0432	0.0432	0.0432	0	-0.00(-8.09%)
Nov 25, 2019	0.0470	0.0470	0.0470	0.0470	6,000	-0.00(-7.84%)
Nov 22, 2019	0.0510	0.0510	0.0500	0.0510	15,000	+0.00(+2.82%)
Nov 20, 2019		0.0496	0.0496	0.0496	0	-0.01(-12.21%)
Nov 18, 2019		0.0565	0.0565	0.0565	0	+0.00(+8.86%)
Nov 15, 2019	0.0519	0.0519	0.0519	0.0519	1,000	-0.00(-0.19%)
Nov 12, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.78%)
Nov 11, 2019	0.0516	0.0516	0.0516	0.0516	200	+0.00(+2.38%)
Nov 08, 2019	0.0590	0.0590	0.0504	0.0504	18,000	-0.01(-14.58%)
Nov 07, 2019	0.0590	0.0590	0.0590	0.0590	500	-0.01(-9.23%)
Nov 04, 2019		0.0650	0.0650	0.0650	0	-0.00(-2.40%)
Oct 31, 2019		0.0666	0.0666	0.0666	0	+0.01(+11.00%)
Oct 30, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+4.35%)
Oct 28, 2019		0.0575	0.0575	0.0575	0	-0.01(-11.54%)
Oct 24, 2019		0.0650	0.0650	0.0650	0	+0.01(+25.97%)
Oct 23, 2019	0.0510	0.0516	0.0510	0.0516	5,900	-0.02(-29.41%)
Oct 18, 2019		0.0731	0.0731	0.0731	0	+0.00(+0.14%)
Oct 17, 2019	0.0597	0.0730	0.0597	0.0730	950	-0.00(-5.07%)
Oct 14, 2019		0.0769	0.0769	0.0769	0	+0.01(+15.81%)
Oct 11, 2019	0.0664	0.0664	0.0664	0.0664	2,300	-0.00(-0.90%)
Oct 10, 2019	0.0670	0.0670	0.0670	0.0670	1,000	-0.01(-10.90%)
Oct 07, 2019		0.0752	0.0752	0.0752	0	-0.00(-5.53%)
Oct 04, 2019	0.0796	0.0796	0.0796	0.0796	1,200	+0.01(+15.87%)
Oct 03, 2019	0.0687	0.0687	0.0687	0.0687	200	-0.00(-2.69%)
Sep 27, 2019		0.0706	0.0706	0.0706	0	-0.00(-1.94%)
Sep 24, 2019		0.0720	0.0720	0.0720	0	-0.01(-9.09%)
Sep 20, 2019		0.0792	0.0792	0.0792	0	+0.00(+5.60%)
Sep 19, 2019	0.0668	0.0877	0.0668	0.0750	43,215	-0.00(-1.96%)
Sep 18, 2019	0.0765	0.0765	0.0765	0.0765	1,567	-0.00(-1.16%)
Sep 13, 2019		0.0774	0.0774	0.0774	0	-0.01(-9.90%)
Sep 12, 2019	0.0934	0.0934	0.0859	0.0859	13,150	+0.00(+1.30%)
Sep 09, 2019		0.0848	0.0848	0.0848	0	-0.00(-1.51%)
Sep 06, 2019	0.0700	0.0861	0.0700	0.0861	89,900	+0.02(+23.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.