Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
May 28, 2019	0.0300	0.0300	0.0300	0.0300	30,500	-0.00(-4.76%)
May 24, 2019	0.0315	0.0315	0.0315	0.0315	400	-0.01(-21.25%)
May 20, 2019		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
May 17, 2019	0.0420	0.0420	0.0420	0.0420	200	+0.01(+29.23%)
May 16, 2019	0.0325	0.0325	0.0325	0.0325	6,960	+0.00(+5.18%)
May 14, 2019		0.0309	0.0309	0.0309	0	-0.00(-10.43%)
May 10, 2019		0.0345	0.0345	0.0345	0	-0.01(-30.30%)
May 09, 2019	0.0495	0.0495	0.0495	0.0495	1,192	+0.01(+15.12%)
May 08, 2019	0.0430	0.0485	0.0430	0.0430	57,250	+0.00(+0.00%)
May 07, 2019	0.0430	0.0430	0.0430	0.0430	5,000	-0.00(-6.52%)
May 06, 2019	0.0470	0.0470	0.0460	0.0460	10,500	+0.01(+27.78%)
May 02, 2019		0.0360	0.0360	0.0360	0	-0.01(-20.88%)
Apr 30, 2019		0.0455	0.0455	0.0455	0	+0.00(+3.64%)
Apr 23, 2019		0.0439	0.0439	0.0439	0	-0.01(-12.20%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+16.28%)
Apr 16, 2019		0.0430	0.0430	0.0430	0	-0.01(-21.82%)
Apr 15, 2019	0.0475	0.0550	0.0475	0.0550	31,400	+0.01(+15.79%)
Apr 12, 2019	0.0400	0.0475	0.0400	0.0475	17,700	+0.01(+18.75%)
Apr 11, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-4.76%)
Apr 09, 2019		0.0420	0.0420	0.0420	0	+0.01(+34.62%)
Apr 08, 2019	0.0400	0.0400	0.0312	0.0312	51,001	-0.00(-10.60%)
Apr 05, 2019		0.0349	0.0349	0.0349	93	+0.00(+0.00%)
Apr 04, 2019	0.0349	0.0349	0.0349	0.0349	955	+0.00(+8.72%)
Apr 03, 2019	0.0395	0.0395	0.0321	0.0321	600	-0.00(-8.29%)
Apr 01, 2019		0.0350	0.0350	0.0350	0	-0.01(-17.65%)
Mar 28, 2019		0.0425	0.0425	0.0425	0	+0.00(+11.84%)
Mar 25, 2019		0.0380	0.0380	0.0380	0	+0.00(+10.14%)
Mar 21, 2019		0.0345	0.0345	0.0345	0	+0.00(+2.37%)
Mar 20, 2019	0.0337	0.0337	0.0337	0.0337	400	-0.00(-2.32%)
Mar 18, 2019		0.0345	0.0345	0.0345	0	-0.01(-24.67%)
Mar 15, 2019	0.0372	0.0458	0.0372	0.0458	19,500	+0.01(+25.82%)
Mar 14, 2019	0.0364	0.0364	0.0364	0.0364	7,230	-0.00(-9.00%)
Mar 13, 2019	0.0400	0.0400	0.0400	0.0400	980	-0.00(-1.48%)
Mar 12, 2019	0.0406	0.0406	0.0406	0.0406	1,700	+0.00(+1.50%)
Mar 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+10.80%)
Mar 06, 2019	0.0406	0.0406	0.0361	0.0361	20,000	-0.01(-27.80%)
Mar 05, 2019	0.0485	0.0500	0.0401	0.0500	42,500	+0.01(+17.37%)
Mar 04, 2019	0.0420	0.0426	0.0420	0.0426	50,000	+0.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.